Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2018 $0.000606
+0.00%
$-- $6,325
Sep 10, 2018 $0.000568
+0.00%
$-- $6,329
Sep 9, 2018 $0.000528
+0.00%
$-- $6,429
Sep 8, 2018 $0.000515
+0.00%
$-- $6,492
Sep 7, 2018 $0.000538
+0.00%
$-- $6,475
Sep 6, 2018 $0.000624
+0.00%
$-- $7,157
Sep 5, 2018 $0.000622
+0.00%
$-- $7,327
Sep 4, 2018 $0.000592
+0.00%
$-- $7,265
Sep 3, 2018 $0.000585
+0.00%
$-- $7,234
Sep 2, 2018 $0.000661
+0.00%
$-- $7,107
Sep 1, 2018 $0.000592
+0.00%
$-- $6,989
Aug 31, 2018 $0.000625
+0.00%
$-- $6,947
Aug 30, 2018 $0.000636
+0.00%
$-- $7,063
Aug 29, 2018 $0.000659
+0.00%
$-- $6,990
Aug 19, 2018 $0.000725
+0.00%
$-- $6,482
Aug 18, 2018 $0.000683
+0.00%
$-- $6,470
Aug 17, 2018 $0.000631
+0.00%
$-- $6,376
Aug 16, 2018 $0.00064
+0.00%
$-- $6,372
Aug 15, 2018 $0.000658
+0.00%
$-- $6,093
Aug 14, 2018 $0.000707
+0.00%
$-- $6,363
Aug 9, 2018 $0.00074
+0.00%
$-- $6,496
Aug 8, 2018 $0.000768
+0.00%
$-- $7,023
Aug 4, 2018 $0.000754
+0.00%
$-- $7,454
Aug 3, 2018 $0.000806
+0.00%
$-- $7,615
Aug 2, 2018 $0.000769
+0.00%
$-- $7,600
Aug 1, 2018 $0.000858
+0.00%
$-- $7,943
Jul 31, 2018 $0.000904
+0.00%
$-- $8,142
Jul 30, 2018 $0.000874
+0.00%
$-- $8,202
Jul 29, 2018 $0.000818
+0.00%
$-- $8,183
Jul 28, 2018 $0.000802
+0.00%
$-- $8,018
Jul 27, 2018 $0.000808
+0.00%
$-- $8,202
Jul 26, 2018 $0.000819
+0.00%
$-- $8,232
Jul 24, 2018 $0.000888
+0.00%
$-- $7,671
Jul 23, 2018 $0.000774
+0.00%
$-- $7,454
Jul 22, 2018 $0.00088
+0.00%
$-- $7,355
Jul 21, 2018 $0.000891
+0.00%
$-- $7,431
Jul 20, 2018 $0.00089
+0.00%
$-- $7,386
Jul 19, 2018 $0.00103
+0.00%
$-- $7,400
Jul 18, 2018 $0.00096
+0.00%
$-- $6,887
Jul 15, 2018 $0.000748
+0.00%
$-- $6,257
Jul 14, 2018 $0.000751
+0.00%
$-- $6,259
Jul 13, 2018 $0.000781
+0.00%
$-- $6,248
Jul 11, 2018 $0.000799
+0.00%
$-- $6,527
Jul 10, 2018 $0.000854
+0.00%
$-- $6,779
Jul 9, 2018 $0.000877
+0.00%
$-- $6,825
Jul 8, 2018 $0.000853
+0.00%
$-- $6,632
Jul 6, 2018 $0.000857
+0.00%
$-- $6,650
Jul 5, 2018 $0.000854
+0.00%
$-- $6,589
Jul 4, 2018 $0.000836
+0.00%
$-- $6,614
Jul 3, 2018 $0.000867
+0.00%
$-- $6,463