Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.0000896
+5.45%
$89.58 million $1,290
Aug 12, 2023 $0.0000849
-2.74%
$84.94 million $2,032
Aug 11, 2023 $0.0000873
-8.36%
$87.34 million $3,367
Aug 10, 2023 $0.0000919
-6.12%
$91.92 million $7,111
Aug 9, 2023 $0.0000914
-2.62%
$91.4 million $2,056
Aug 8, 2023 $0.0000988
+2.00%
$98.78 million $7,964
Aug 7, 2023 $0.000101
-4.02%
$101.49 million $5,477
Aug 6, 2023 $0.000106
-10.90%
$105.66 million $14,044
Aug 5, 2023 $0.000119
-11.59%
$118.61 million $13,460
Aug 4, 2023 $0.000134
+2.75%
$134.16 million $9,572
Aug 3, 2023 $0.000131
-8.31%
$130.56 million $8,764
Aug 2, 2023 $0.00014
-7.57%
$139.95 million $9,833
Aug 1, 2023 $0.000151
+4.82%
$151.45 million $9,205
Jul 31, 2023 $0.000144
-3.29%
$144.46 million $8,421
Jul 30, 2023 $0.000149
-12.18%
$149.34 million $749,932
Jul 29, 2023 $0.000181
+5.75%
$180.5 million $787,930
Jul 28, 2023 $0.000171
-4.76%
$170.68 million $776,934
Jul 27, 2023 $0.000179
-10.94%
$179.14 million $709,967
Jul 26, 2023 $0.000201
+17.06%
$201.2 million $1.1 million
Jul 25, 2023 $0.000165
-9.55%
$165.37 million $808,857
Jul 24, 2023 $0.000169
-23.89%
$169.48 million $639,452
Jul 23, 2023 $0.000277
+81.63%
$277.5 million $2.35 million
Jul 22, 2023 $0.000153
-13.98%
$152.88 million $849,243
Jul 21, 2023 $0.000178
+4.35%
$177.7 million $909,723
Jul 20, 2023 $0.00017
-11.23%
$170.38 million $760,647
Jul 19, 2023 $0.000192
+52.88%
$191.84 million $1.08 million
Jul 18, 2023 $0.000126
+6.20%
$125.52 million $809,741
Jul 17, 2023 $0.000127
+5.67%
$127.06 million $709,398
Jul 16, 2023 $0.000127
+10.53%
$127.26 million $1.02 million
Jul 15, 2023 $0.000115
-13.79%
$115.24 million $867,111
Jul 14, 2023 $0.000134
-7.71%
$133.61 million $746,409
Jul 13, 2023 $0.000153
-12.63%
$152.75 million $703,529
Jul 12, 2023 $0.000173
+0.22%
$173.01 million $607,419
Jul 11, 2023 $0.000173
-7.78%
$172.64 million $516,069
Jul 10, 2023 $0.000185
-37.75%
$185.31 million $857,936
Jul 9, 2023 $0.00033
+43.86%
$330.31 million $825,475
Jul 8, 2023 $0.000174
-1.03%
$173.6 million $884,861
Jul 7, 2023 $0.0002
+8.79%
$200.07 million $833,636
Jul 6, 2023 $0.000184
-3.29%
$183.72 million $716,397
Jul 5, 2023 $0.000192
-24.18%
$191.55 million $784,926
Jul 4, 2023 $0.000253
+45.40%
$252.64 million $773,957
Jul 3, 2023 $0.000174
-7.13%
$173.59 million $951,686
Jul 2, 2023 $0.000179
-6.06%
$178.67 million $766,044
Jul 1, 2023 $0.000178
-26.08%
$178.28 million $650,886
Jun 30, 2023 $0.000241
+6.93%
$241.17 million $851,873
Jun 29, 2023 $0.000261
-17.22%
$261.11 million $661,591
Jun 28, 2023 $0.000342
-24.78%
$342.03 million $695,444
Jun 27, 2023 $0.000461
-26.99%
$460.58 million $687,075
Jun 26, 2023 $0.000631
-0.60%
$630.65 million $899,048
Jun 25, 2023 $0.000634
-13.82%
$634.41 million $751,651