Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.0₈55
-4.11%
$-- $185
Feb 2025 $0.0₈741
-49.93%
$-- $1,014
Jan 2025 $0.0₇146
-43.26%
$14,136 $39,266
Dec 2024 $0.0₇195
-31.25%
$24,557 $22,771
Nov 2024 $0.0₇284
-3.32%
$28,414 $16,757
Oct 2024 $0.0₇289
+5.85%
$29,226 $9,142
Sep 2024 $0.0₇273
-28.12%
$27,270 $15,463
Aug 2024 $0.0₇379
-17.22%
$37,940 $13,652
Jul 2024 $0.0₇369
-20.39%
$-- $30,432
Jun 2024 $0.0₇464
+11.35%
$46,390 $792,752
May 2024 $0.0₇495
+69.10%
$49,480 $51,630
Apr 2024 $0.0₇293
-59.95%
$29,260 $83,967
Mar 2024 $0.0₇73
-51.94%
$73,050 $353,954
Feb 2024 $0.0₆152
-30.88%
$152,000 $952,922
Jan 2024 $0.0₆22
-71.14%
$219,900 $345,368
Dec 2023 $0.0₆762
-41.02%
$762,000 $465,435
Nov 2023 $0.0₅129
-60.78%
$1.29 million $202,367
Oct 2023 $0.0₅329
-84.20%
$3.29 million $52,130
Sep 2023 $0.0000208
-22.19%
$20.84 million $154,020
Aug 2023 $0.0000268
-81.45%
$26.79 million $205,951
Jul 2023 $0.000144
-40.10%
$144.46 million $25.56 million
Jun 2023 $0.000241
-88.46%
$241.17 million $23.74 million
May 2023 $0.00209
-91.63%
$2.09 billion $26.14 million
Nov 2018 $0.0002
-72.52%
$10,013 $122,566
Oct 2018 $0.000889
+102.69%
$-- $181,531
Sep 2018 $0.000449
-24.16%
$-- $146,657
Aug 2018 $0.000625
-27.17%
$-- $103,287
Jul 2018 $0.000904
+4.31%
$-- $185,154
Jun 2018 $0.000821
-13.40%
$-- $197,715
May 2018 $0.000964
-31.71%
$-- $213,344
Apr 2018 $0.00143
-22.29%
$-- $214,449
Mar 2018 $0.00183
-30.35%
$-- $285,002
Feb 2018 $0.00307
+56.05%
$-- $264,143
Jan 2018 $0.0021
+16.24%
$-- $396,719
Dec 2017 $0.00231
+50.33%
$-- $397,502
Nov 2017 $0.00231
+116.70%
$-- $188,978
Oct 2017 $0.00108
-19.81%
$-- $89,655
Sep 2017 $0.00133
-5.12%
$-- $110,717
Aug 2017 $0.00132
+71.83%
$-- $93,690
Jul 2017 $0.000865
-10.81%
$-- $78,298
Jun 2017 $0.000992
+71.36%
$-- $78,969
May 2017 $0.000668
-81.99%
$-- $58,205
Apr 2017 $0.00354
+24.46%
$-- $36,457
Mar 2017 $0.00283
-11.74%
$-- $35,007
Feb 2017 $0.00312
+21.06%
$-- $29,717
Jan 2017 $0.00253
-2.99%
$-- $28,200
Dec 2016 $0.00252
+27.99%
$-- $25,548
Nov 2016 $0.00195
+2.15%
$-- $21,724
Oct 2016 $0.00183
+13.94%
$-- $19,886
Sep 2016 $0.00159
+6.27%
$-- $18,172
Download