Visa xStock Historical Data

Vx Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 329.86
+0.00%
$ 329,860 $ 2,260
May 12, 6 AM $ 329.86
+0.00%
$ 329,860 $ 2,260
May 12, 4 AM $ 323.41
+0.00%
$ 323,415 $ 2,260
May 12, 3 AM $ 323.41
+0.00%
$ 323,415 $ 2,137
May 11, 10 PM $ 323.88
+0.00%
$ 323,883 $ 2,463
May 11, 6 PM $ 324.27
+0.00%
$ 324,272 $ 2,463
May 11, 5 PM $ 324.29
-0.08%
$ 324,292 $ 1,880
May 11, 4 PM $ 322.69
+0.00%
$ 322,688 $ 765
May 11, 10 AM $ 317.22
+0.00%
$ 317,219 $ 319
May 11, 9 AM $ 317.22
+0.00%
$ 317,219 $ 319
May 11, 7 AM $ 317.22
+0.00%
$ 317,219 $ 319
May 11, 4 AM $ 317.22
+0.00%
$ 317,219 $ 319
May 11, 3 AM $ 317.22
+0.00%
$ 317,219 $ 319
May 8, 7 PM $ 320.35
+0.00%
$ 320,347 $ 643
May 8, 6 PM $ 320.94
+0.45%
$ 320,945 $ 395
May 8, 10 AM $ 321.24
-0.06%
$ 321,244 $ 91
May 8, 9 AM $ 321.43
+0.00%
$ 321,433 $ 50
May 8, 8 AM $ 321.43
+0.00%
$ 321,433 $ 50
May 8, 7 AM $ 321.43
+0.00%
$ 321,433 $ 50
May 8, 5 AM $ 321.43
+0.00%
$ 321,433 $ 50
May 8, 4 AM $ 321.43
+0.00%
$ 321,433 $ 50
May 8, 3 AM $ 321.43
+0.00%
$ 321,433 $ 50
May 7, 9 PM $ 325.96
+0.00%
$ 325,955 $ 46
May 7, 8 PM $ 325.96
+0.00%
$ 325,955 $ 46
May 7, 6 PM $ 325.96
+0.00%
$ 325,955 $ 46
May 7, 4 PM $ 325.96
+0.00%
$ 325,955 $ 46
May 7, 1 PM $ 325.96
+0.00%
$ 325,955 $ 326
May 7, 7 AM $ 318.86
+0.00%
$ 318,863 $ 1,250
May 6, 11 PM $ 318.86
+0.00%
$ 318,863 $ 1,250
May 6, 8 PM $ 318.86
+0.00%
$ 318,863 $ 1,261
May 6, 6 PM $ 318.86
+0.00%
$ 318,863 $ 1,266
May 6, 5 PM $ 318.86
+0.00%
$ 318,863 $ 1,266
May 6, 4 PM $ 318.86
+0.00%
$ 318,863 $ 1,266
May 6, 3 PM $ 318.86
-1.28%
$ 318,863 $ 1,266
May 6, 2 PM $ 322.99
+0.00%
$ 322,987 $ 1,004
May 6, 12 PM $ 322.99
+0.00%
$ 322,987 $ 1,011
May 6, 11 AM $ 324.14
+0.61%
$ 324,142 $ 785
May 6, 10 AM $ 322.18
+0.00%
$ 322,180 $ 544
May 6, 7 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 6 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 5 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 4 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 6, 3 AM $ 315.56
+0.00%
$ 315,556 $ 22
May 5, 8 PM $ 322.64
+0.00%
$ 322,638 $ 11
May 5, 7 PM $ 322
+0.00%
$ 322,001 $ 11
May 5, 4 PM $ 322
+0.00%
$ 322,001 $ 253
May 5, 2 PM $ 322
+0.00%
$ 322,001 $ 264
May 5, 9 AM $ 327.51
+0.00%
$ 327,509 $ 892
May 5, 6 AM $ 327.51
+0.00%
$ 327,509 $ 980
May 5, 4 AM $ 327.51
+0.00%
$ 327,509 $ 980