Visa xStock Historical Data

Vx Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 331.41
-0.22%
$ 331,412 $ 893
May 19, 12 PM $ 330.95
+0.00%
$ 330,954 $ 857
May 19, 9 AM $ 330.95
+0.00%
$ 330,954 $ 857
May 19, 8 AM $ 330.95
+0.00%
$ 330,954 $ 857
May 19, 7 AM $ 330.95
+0.00%
$ 330,954 $ 860
May 19, 6 AM $ 330.95
-1.07%
$ 330,954 $ 860
May 18, 7 PM $ 331.75
+0.07%
$ 331,750 $ 270
May 18, 6 AM $ 323.9
+0.00%
$ 323,902 $ 259
May 18, 4 AM $ 323.9
+0.00%
$ 323,902 $ 259
May 15, 9 PM $ 325.19
+0.00%
$ 325,185 $ 1,350
May 15, 8 PM $ 325.19
-0.87%
$ 325,185 $ 892
May 15, 2 PM $ 328.01
+2.40%
$ 328,010 $ 403
May 15, 1 PM $ 320.31
+0.00%
$ 320,312 $ 344
May 15, 11 AM $ 325.69
+0.00%
$ 325,693 $ 304
May 15, 8 AM $ 325.69
+0.00%
$ 325,693 $ 303
May 15, 7 AM $ 325.69
+0.00%
$ 325,693 $ 303
May 15, 5 AM $ 324.83
+0.00%
$ 324,827 $ 303
May 15, 4 AM $ 324.83
+0.00%
$ 324,827 $ 293
May 15, 2 AM $ 324.83
+0.00%
$ 324,827 $ 293
May 14, 10 PM $ 320.48
+0.00%
$ 320,481 $ 284
May 14, 8 PM $ 323.43
+0.00%
$ 323,435 $ 407
May 14, 5 PM $ 323.43
+0.00%
$ 323,435 $ 384
May 14, 2 PM $ 321.34
+0.00%
$ 321,336 $ 726
May 14, 1 PM $ 321.34
+0.00%
$ 321,336 $ 557
May 14, 11 AM $ 321.34
+0.00%
$ 321,336 $ 568
May 14, 10 AM $ 321.34
+0.00%
$ 321,336 $ 626
May 14, 8 AM $ 321.34
+0.00%
$ 321,336 $ 641
May 14, 7 AM $ 321.34
+0.00%
$ 321,336 $ 641
May 14, 6 AM $ 321.34
+0.00%
$ 321,336 $ 641
May 14, 3 AM $ 321.34
+0.00%
$ 321,336 $ 816
May 14, 2 AM $ 321.34
+0.00%
$ 321,336 $ 816
May 13, 11 PM $ 321.34
+0.00%
$ 321,336 $ 816
May 13, 10 PM $ 327.42
+0.00%
$ 327,423 $ 816
May 13, 9 PM $ 327.42
+0.00%
$ 327,423 $ 821
May 13, 5 PM $ 320.44
-0.17%
$ 320,441 $ 690
May 13, 4 PM $ 321
+0.00%
$ 320,998 $ 645
May 13, 3 PM $ 321
+0.00%
$ 320,998 $ 702
May 13, 2 PM $ 322.66
-0.81%
$ 322,659 $ 702
May 13, 9 AM $ 327.45
+0.00%
$ 327,453 $ 955
May 13, 8 AM $ 327.45
-0.22%
$ 327,453 $ 991
May 13, 7 AM $ 328.18
+0.00%
$ 328,179 $ 979
May 13, 6 AM $ 332.04
+0.00%
$ 332,039 $ 979
May 13, 4 AM $ 332.04
+0.00%
$ 332,039 $ 890
May 13, 3 AM $ 332.04
+0.00%
$ 332,039 $ 890
May 12, 10 PM $ 332.04
+0.00%
$ 332,039 $ 890
May 12, 9 PM $ 332.04
+0.00%
$ 332,039 $ 890
May 12, 7 PM $ 332.04
+0.00%
$ 332,039 $ 890
May 12, 6 PM $ 332.04
+0.00%
$ 332,039 $ 890
May 12, 10 AM $ 318.79
+0.00%
$ 318,790 $ 2,220
May 12, 9 AM $ 318.79
-3.36%
$ 318,790 $ 2,220