Visa xStock Historical Data

Vx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 320.1
+0.00%
$ 320,103 $ 31,323
Jun 1, 3 PM $ 321.56
-0.85%
$ 321,565 $ 30,180
Jun 1, 2 PM $ 327.51
+0.00%
$ 327,513 $ 190
Jun 1, 10 AM $ 330.14
+0.00%
$ 330,139 $ 70
May 29, 8 AM $ 327.32
+0.00%
$ 327,324 $ 1
May 29, 7 AM $ 327.32
+0.00%
$ 327,324 $ 1
May 29, 6 AM $ 327.32
+0.00%
$ 327,324 $ 1
May 28, 12 PM $ 329.61
+0.00%
$ 329,612 $ 1,011
May 28, 11 AM $ 329.61
+0.00%
$ 329,612 $ 1,087
May 28, 10 AM $ 329.61
+0.00%
$ 329,612 $ 1,087
May 28, 9 AM $ 329.61
+0.00%
$ 329,612 $ 1,087
May 28, 8 AM $ 329.61
+0.00%
$ 329,612 $ 1,204
May 27, 1 PM $ 326.8
-0.48%
$ 326,797 $ 1,174
May 27, 12 PM $ 328.37
+0.00%
$ 328,368 $ 357
May 27, 9 AM $ 328.32
+0.00%
$ 328,319 $ 361
May 27, 8 AM $ 328.32
+0.00%
$ 328,319 $ 250
May 27, 2 AM $ 334.89
+0.00%
$ 334,893 $ 3,191
May 27, 1 AM $ 334.89
+2.56%
$ 334,893 $ 3,191
May 26, 11 AM $ 328.68
+0.00%
$ 328,677 $ 2,971
May 26, 10 AM $ 330.35
+0.00%
$ 330,348 $ 2,918
May 26, 8 AM $ 330.34
-0.15%
$ 330,338 $ 2,912
May 26, 7 AM $ 330.75
+0.00%
$ 330,746 $ 2,912
May 26, 5 AM $ 327.38
+0.00%
$ 327,384 $ 5
May 26, 1 AM $ 329.26
+0.00%
$ 329,264 $ 6
May 22, 3 PM $ 330.58
+0.00%
$ 330,576 $ 13,111
May 22, 2 PM $ 330.41
+0.00%
$ 330,407 $ 13,157
May 22, 1 PM $ 330.94
+0.00%
$ 330,945 $ 12,769
May 22, 11 AM $ 330.94
+0.00%
$ 330,945 $ 113
May 22, 10 AM $ 330.94
+0.00%
$ 330,945 $ 120
May 22, 9 AM $ 330.94
+0.00%
$ 330,945 $ 187
May 22, 8 AM $ 333.75
+0.00%
$ 333,749 $ 187
May 22, 1 AM $ 327.3
+0.00%
$ 327,304 $ 151
May 21, 9 PM $ 331.2
+0.00%
$ 331,203 $ 141
May 21, 4 PM $ 331.2
+0.00%
$ 331,203 $ 129
May 21, 11 AM $ 323.69
+0.00%
$ 323,693 $ 141
May 21, 10 AM $ 323.69
+0.00%
$ 323,693 $ 151
May 21, 9 AM $ 331.85
+0.00%
$ 331,850 $ 151
May 21, 8 AM $ 331.85
+0.00%
$ 331,850 $ 88
May 21, 4 AM $ 331.87
+1.02%
$ 331,870 $ 88
May 21, 3 AM $ 328.53
+0.00%
$ 328,527 $ 57
May 21, 1 AM $ 328.53
+0.00%
$ 328,527 $ 57
May 20, 11 AM $ 332.37
+0.00%
$ 332,367 $ 63
May 20, 10 AM $ 332.37
+0.00%
$ 332,367 $ 43
May 20, 9 AM $ 332.37
+0.00%
$ 332,367 $ 43
May 20, 8 AM $ 332.37
+0.00%
$ 332,367 $ 43
May 20, 3 AM $ 332.37
+0.00%
$ 332,367 $ 138
May 20, 2 AM $ 332.37
+0.00%
$ 332,367 $ 138
May 19, 11 PM $ 332.37
+0.00%
$ 332,367 $ 636
May 19, 10 PM $ 332.37
+0.00%
$ 332,367 $ 636
May 19, 6 PM $ 332.37
+0.00%
$ 332,367 $ 642