Visa xStock Historical Data

Vx Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 329.12
-1.72%
$ 329,123 $ 1,210
Nov 26, 2025 $ 335.3
-0.16%
$ 335,298 $ 244
Nov 25, 2025 $ 336.81
+0.57%
$ 336,806 $ 939
Nov 24, 2025 $ 321
-4.15%
$ 321,000 $ 1,032
Nov 21, 2025 $ 334.9
+0.75%
$ 334,898 $ 572
Nov 20, 2025 $ 332.41
+2.34%
$ 332,410 $ 824
Nov 19, 2025 $ 320.21
-1.00%
$ 320,211 $ 1,869
Nov 18, 2025 $ 318.97
-2.11%
$ 318,972 $ 41,544
Nov 17, 2025 $ 325.84
-1.39%
$ 325,836 $ 33,359
Nov 14, 2025 $ 331.28
-1.85%
$ 331,281 $ 1,140
Nov 13, 2025 $ 337.04
-0.54%
$ -- $ 796
Nov 12, 2025 $ 337.78
+2.33%
$ -- $ 960
Nov 11, 2025 $ 347.45
+1.12%
$ 347,447 $ 721
Nov 10, 2025 $ 326.82
-5.30%
$ 326,815 $ 6,632
Nov 7, 2025 $ 340.93
+2.70%
$ 340,933 $ 328
Nov 6, 2025 $ 336.15
-2.02%
$ 336,147 $ 1,814
Nov 5, 2025 $ 335.95
-2.16%
$ -- $ 3,367
Nov 4, 2025 $ 343.47
+0.79%
$ 343,471 $ 39,311
Nov 3, 2025 $ 341.18
+0.60%
$ 341,183 $ 3,793
Oct 31, 2025 $ 343.09
+0.43%
$ 343,091 $ 1,938
Oct 30, 2025 $ 346.16
+1.87%
$ 346,158 $ 37,107
Oct 29, 2025 $ 351.18
-9.95%
$ 351,184 $ 1,246
Oct 28, 2025 $ 351.55
+0.25%
$ 351,554 $ 3,774
Oct 27, 2025 $ 350.69
+0.33%
$ 350,694 $ 5,084
Oct 24, 2025 $ 349.71
+0.34%
$ 349,705 $ 166
Oct 23, 2025 $ 347.09
-0.33%
$ -- $ 23
Oct 22, 2025 $ 348.25
-0.41%
$ 348,246 $ 44
Oct 21, 2025 $ 350.61
+1.88%
$ 350,614 $ 45
Oct 20, 2025 $ 343.82
+0.18%
$ 343,820 $ 10
Oct 17, 2025 $ 342.61
+1.57%
$ 342,611 $ 265
Oct 16, 2025 $ 337.33
-3.85%
$ 337,326 $ 10,263
Oct 15, 2025 $ 350.82
+0.00%
$ 350,824 $ 59
Oct 14, 2025 $ 344.46
+0.00%
$ -- $ 1
Oct 13, 2025 $ 344.46
-0.12%
$ -- $ 55,710
Oct 10, 2025 $ 347.93
-1.36%
$ -- $ 117
Oct 9, 2025 $ 352.71
-0.36%
$ -- $ 196
Oct 8, 2025 $ 353.88
+1.15%
$ -- $ 140
Oct 7, 2025 $ 349.87
+0.31%
$ -- $ 70
Oct 6, 2025 $ 350.57
-0.46%
$ 350,574 $ 185
Oct 3, 2025 $ 352.88
+1.75%
$ 352,882 $ 5,803
Oct 2, 2025 $ 348.17
-0.28%
$ -- $ 322
Oct 1, 2025 $ 349.17
+2.08%
$ 349,166 $ 775
Sep 30, 2025 $ 341.15
+0.47%
$ -- $ 7,530
Sep 29, 2025 $ 339.55
+0.28%
$ 339,554 $ 93
Sep 26, 2025 $ 336.1
+0.00%
$ -- $ 158
Sep 25, 2025 $ 337.8
-0.48%
$ -- $ 111
Sep 24, 2025 $ 340.6
-1.34%
$ -- $ 1,137
Sep 23, 2025 $ 345.22
+0.79%
$ 345,219 $ 17
Sep 22, 2025 $ 342.51
+0.00%
$ -- $ 6
Sep 19, 2025 $ 339.92
+0.00%
$ -- $ 33