Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 331.38
+0.00%
$ 331,382 $ 271
Jun 10, 12 PM $ 331.38
+2.29%
$ 331,382 $ 271
Jun 10, 11 AM $ 323.97
+0.00%
$ 323,972 $ 132
Jun 10, 10 AM $ 323.97
+0.00%
$ 323,972 $ 132
Jun 10, 9 AM $ 323.97
+0.00%
$ 323,972 $ 132
Jun 10, 7 AM $ 323.97
+0.00%
$ -- $ 132
Jun 10, 6 AM $ 323.97
+0.00%
$ 323,972 $ 132
Jun 10, 5 AM $ 323.97
-2.24%
$ 323,972 $ 132
Jun 10, 4 AM $ 331.38
+0.00%
$ 331,382 $ 125
Jun 10, 3 AM $ 331.38
+0.00%
$ 331,382 $ 327
Jun 9, 1 PM $ 326.91
+0.00%
$ 326,906 $ 214
Jun 9, 11 AM $ 326.91
+0.00%
$ 326,906 $ 226
Jun 9, 8 AM $ 326.91
+0.00%
$ 326,906 $ 226
Jun 9, 4 AM $ 326.91
+0.00%
$ 326,906 $ 226
Jun 8, 12 PM $ 321.88
+0.00%
$ 321,883 $ 333
Jun 8, 10 AM $ 317
+0.00%
$ 316,999 $ 317
Jun 5, 11 PM $ 328.49
+0.00%
$ 328,488 $ 351
Jun 5, 6 PM $ 328.49
+0.00%
$ 328,488 $ 351
Jun 5, 2 PM $ 328.05
+0.00%
$ 328,050 $ 273
Jun 5, 12 PM $ 328.05
+0.00%
$ 328,050 $ 428
Jun 5, 10 AM $ 320.04
+0.00%
$ 320,043 $ 480
Jun 5, 8 AM $ 320.04
+0.00%
$ 320,043 $ 480
Jun 5, 7 AM $ 320.04
-0.42%
$ 320,043 $ 506
Jun 5, 6 AM $ 321.39
+0.00%
$ 321,386 $ 493
Jun 4, 3 PM $ 322.95
+0.00%
$ 322,947 $ 487
Jun 4, 2 PM $ 322.95
+0.00%
$ 322,947 $ 31,277
Jun 4, 11 AM $ 320.79
+0.00%
$ 320,789 $ 31,386
Jun 4, 9 AM $ 320.79
+0.00%
$ 320,789 $ 31,101
Jun 4, 8 AM $ 309.1
+0.00%
$ 309,102 $ 31,101
Jun 4, 7 AM $ 309.1
+0.00%
$ 309,102 $ 29,943
Jun 4, 1 AM $ 309.1
+0.00%
$ 309,102 $ 30,041
Jun 4, 12 AM $ 309.1
+0.00%
$ 309,102 $ 30,041
Jun 3, 8 PM $ 309.1
+0.00%
$ 309,102 $ 30,099
Jun 3, 7 PM $ 309.1
+0.00%
$ 309,102 $ 30,099
Jun 3, 6 PM $ 309.1
+1.20%
$ 309,102 $ 30,099
Jun 3, 5 PM $ 305.45
+0.00%
$ 305,451 $ 29,743
Jun 3, 3 PM $ 305.45
+0.00%
$ 305,451 $ 29,743
Jun 3, 2 PM $ 305.45
-3.67%
$ 305,451 $ 29,754
Jun 3, 1 PM $ 317.1
+0.00%
$ 317,099 $ 600
Jun 3, 12 PM $ 317.1
+0.00%
$ 317,099 $ 172
Jun 3, 10 AM $ 317.1
+0.00%
$ 317,099 $ 172
Jun 3, 9 AM $ 317.1
+0.00%
$ 317,099 $ 173
Jun 3, 7 AM $ 317.1
+0.00%
$ 317,099 $ 180
Jun 3, 6 AM $ 317.1
-2.15%
$ 317,099 $ 180
Jun 2, 9 AM $ 322.5
-2.26%
$ 322,500 $ 35,482
Jun 2, 8 AM $ 329.97
+1.14%
$ 329,970 $ 36,303
Jun 2, 7 AM $ 326.25
+0.00%
$ 326,250 $ 35,887
Jun 2, 5 AM $ 326.25
+0.00%
$ 326,250 $ 35,887
Jun 1, 4 PM $ 320.1
+0.00%
$ 320,103 $ 31,323
Jun 1, 3 PM $ 321.56
-0.85%
$ 321,565 $ 30,180