Visa xStock Historical Data

Vx Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 353.95
+0.00%
$ 353,952 $ 1,197
Jan 6, 6 AM $ 353.95
+0.00%
$ 353,952 $ 1,197
Jan 6, 5 AM $ 354.63
+0.00%
$ 354,631 $ 1,197
Jan 5, 11 PM $ 354.63
+0.00%
$ 354,631 $ 1,408
Jan 5, 8 PM $ 355.38
-0.23%
$ 355,379 $ 1,408
Jan 5, 3 PM $ 351.75
+0.00%
$ 351,748 $ 807
Jan 5, 11 AM $ 346.26
+0.00%
$ 346,262 $ 358
Jan 5, 10 AM $ 346.26
+0.05%
$ 346,262 $ 314
Jan 5, 9 AM $ 346.08
+0.00%
$ 346,082 $ 235
Jan 5, 7 AM $ 344.32
+0.00%
$ 344,317 $ 221
Jan 5, 4 AM $ 346.58
+0.00%
$ 346,581 $ 221
Jan 5, 3 AM $ 346.58
+0.00%
$ 346,581 $ 208
Jan 2, 3 PM $ 346.86
+0.00%
$ 346,860 $ 483
Jan 2, 2 PM $ 351.41
+0.00%
$ 351,409 $ 18
Jan 2, 9 AM $ 351.41
+0.00%
$ 351,409 $ 18
Jan 2, 7 AM $ 351.41
+0.00%
$ 351,409 $ 18
Jan 2, 5 AM $ 352.51
+0.00%
$ 352,506 $ 27
Jan 2, 3 AM $ 352.51
+0.00%
$ 352,506 $ 27
Download