Visa xStock Historical Data

Vx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 324.51
+0.00%
$ 324,508 $ 4,483
Jan 21, 4 AM $ 324.51
+0.00%
$ 324,508 $ 4,483
Jan 20, 11 PM $ 324.51
+0.00%
$ 324,508 $ 4,484
Jan 20, 10 PM $ 324.51
+0.00%
$ 324,508 $ 4,484
Jan 20, 8 PM $ 325.36
+0.00%
$ 325,356 $ 4,479
Jan 20, 4 PM $ 325.36
+0.00%
$ 325,356 $ 3,595
Jan 20, 2 PM $ 324.71
+1.01%
$ 324,707 $ 3,480
Jan 20, 1 PM $ 325.69
+0.00%
$ 325,695 $ 3,335
Jan 20, 12 PM $ 324.99
+0.40%
$ 324,987 $ 381
Jan 20, 10 AM $ 324.31
+0.00%
$ 324,308 $ 362
Jan 20, 9 AM $ 325.68
+0.00%
$ 325,685 $ 343
Jan 20, 8 AM $ 325.68
+0.25%
$ 325,685 $ 274
Jan 20, 7 AM $ 325.34
-0.05%
$ 325,336 $ 214
Jan 20, 6 AM $ 325.49
-1.09%
$ 325,485 $ 18
Jan 20, 5 AM $ 329.09
+0.00%
$ 329,086 $ 1
Jan 20, 4 AM $ 329.09
+0.00%
$ 329,086 $ 1
Jan 20, 3 AM $ 329.09
+0.00%
$ 329,086 $ 1
Jan 16, 10 PM $ 329.09
+0.00%
$ -- $ 325
Jan 16, 6 PM $ 329.22
-0.12%
$ 329,216 $ 342
Jan 16, 3 PM $ 329.62
+0.00%
$ 329,625 $ 373
Jan 16, 2 PM $ 329.62
+0.00%
$ 329,625 $ 373
Jan 16, 11 AM $ 328.26
+0.00%
$ 328,258 $ 386
Jan 16, 10 AM $ 328.2
-0.11%
$ 328,198 $ 343
Jan 16, 9 AM $ 328.56
+0.00%
$ 328,557 $ 3,222
Jan 16, 8 AM $ 328.56
+0.00%
$ 328,557 $ 3,222
Jan 16, 7 AM $ 328.56
+0.00%
$ 328,557 $ 3,222
Jan 16, 6 AM $ 328.56
+0.00%
$ 328,557 $ 3,222
Jan 16, 5 AM $ 328.56
+0.00%
$ 328,557 $ 3,222
Jan 16, 4 AM $ 328.56
+2.76%
$ 328,557 $ 3,222
Jan 16, 1 AM $ 319.74
+0.00%
$ 319,740 $ 3,033
Jan 15, 10 PM $ 327.81
+0.00%
$ 327,809 $ 3,033
Jan 15, 5 PM $ 330.6
+0.00%
$ 330,602 $ 3,021
Jan 15, 4 PM $ 330.6
+0.00%
$ 330,602 $ 3,022
Jan 15, 3 PM $ 330.02
+0.00%
$ 330,024 $ 10,798
Jan 15, 1 PM $ 330.02
+0.00%
$ 330,024 $ 13,375
Jan 15, 9 AM $ 327.07
+0.00%
$ 327,071 $ 13,502
Jan 15, 8 AM $ 327.07
+0.00%
$ 327,071 $ 10,339
Jan 15, 6 AM $ 327.07
+0.00%
$ 327,071 $ 10,438
Jan 15, 5 AM $ 327.07
+0.00%
$ 327,071 $ 10,765
Jan 15, 4 AM $ 327.07
+0.00%
$ 327,071 $ 10,765
Jan 15, 3 AM $ 327.07
+0.00%
$ 327,071 $ 10,790
Jan 15, 2 AM $ 327.07
+0.00%
$ 327,071 $ 10,790
Jan 15, 1 AM $ 327.07
+0.00%
$ 327,071 $ 10,790
Jan 14, 4 PM $ 327.07
+0.00%
$ 327,071 $ 44,654
Jan 14, 3 PM $ 326.5
-0.70%
$ 326,503 $ 37,339
Jan 14, 2 PM $ 328.82
-0.18%
$ 328,817 $ 37,438
Jan 14, 11 AM $ 329.34
-0.07%
$ 329,335 $ 35,169
Jan 14, 10 AM $ 329.55
+0.00%
$ 329,555 $ 35,149
Jan 14, 9 AM $ 329.55
+0.00%
$ 329,555 $ 35,149
Jan 14, 6 AM $ 329.2
+0.00%
$ 329,196 $ 35,149