Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 333.76
+0.00%
$ 333,759 $ 7
Jun 22, 3 AM $ 333.76
+0.00%
$ 333,759 $ 7
Jun 18, 12 PM $ 338.94
+0.00%
$ -- $ 275
Jun 18, 10 AM $ 338.94
+0.00%
$ 338,942 $ 275
Jun 18, 9 AM $ 338.94
+0.00%
$ 338,942 $ 275
Jun 17, 3 PM $ 335.25
+0.00%
$ 335,251 $ 618
Jun 17, 2 PM $ 336.12
+0.00%
$ 336,117 $ 595
Jun 17, 12 PM $ 329.8
+0.00%
$ 329,801 $ 334
Jun 17, 10 AM $ 329.8
+0.00%
$ 329,801 $ 334
Jun 17, 9 AM $ 329.8
+0.00%
$ 329,801 $ 348
Jun 17, 8 AM $ 329.8
-2.17%
$ 329,801 $ 363
Jun 17, 7 AM $ 337.1
+0.00%
$ 337,101 $ 363
Jun 17, 5 AM $ 337.1
+0.00%
$ 337,101 $ 363
Jun 16, 6 PM $ 336.8
+0.00%
$ 336,803 $ 363
Jun 16, 11 AM $ 330.32
+0.00%
$ 330,318 $ 51
Jun 16, 10 AM $ 330.32
+2.46%
$ 330,318 $ 51
Jun 16, 9 AM $ 322.39
-2.03%
$ 322,390 $ 138
Jun 16, 8 AM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 16, 7 AM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 16, 6 AM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 16, 2 AM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 15, 11 PM $ 329.08
+0.00%
$ -- $ 176
Jun 15, 10 PM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 15, 9 PM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 15, 8 PM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 15, 5 PM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 15, 2 PM $ 329.08
+0.00%
$ 329,084 $ 176
Jun 15, 12 PM $ 322.07
+0.00%
$ 322,072 $ 176
Jun 15, 11 AM $ 329.97
+0.00%
$ 329,970 $ 161
Jun 15, 10 AM $ 328.35
+0.00%
$ 328,348 $ 154
Jun 15, 9 AM $ 328.44
+0.00%
$ 328,438 $ 154
Jun 15, 3 AM $ 329.04
+0.00%
$ 329,045 $ 40
Jun 12, 11 PM $ 329.04
+0.00%
$ 329,045 $ 746
Jun 12, 2 PM $ 314.09
+0.00%
$ 314,095 $ 765
Jun 12, 1 PM $ 314.09
-4.21%
$ 314,095 $ 676
Jun 12, 12 PM $ 327.9
+0.00%
$ 327,901 $ 692
Jun 12, 7 AM $ 319.12
-2.11%
$ 319,118 $ 720
Jun 12, 6 AM $ 325.99
+0.00%
$ 325,991 $ 132
Jun 12, 3 AM $ 325.99
+0.00%
$ 325,991 $ 132
Jun 11, 10 PM $ 326.44
+0.00%
$ 326,439 $ 132
Jun 11, 9 PM $ 326.44
+0.00%
$ 326,439 $ 133
Jun 11, 2 PM $ 330.99
+0.00%
$ 330,994 $ 87
Jun 11, 1 PM $ 330.99
+0.00%
$ 330,994 $ 87
Jun 11, 9 AM $ 329.46
+0.00%
$ 329,462 $ 171
Jun 11, 8 AM $ 329.46
+0.00%
$ 329,462 $ 171
Jun 11, 6 AM $ 329.46
+0.00%
$ 329,462 $ 171
Jun 11, 5 AM $ 329.46
+0.00%
$ 329,462 $ 171
Jun 11, 4 AM $ 329.46
+0.00%
$ 329,462 $ 181
Jun 10, 11 PM $ 329.46
+0.00%
$ 329,462 $ 181
Jun 10, 6 PM $ 329.42
+0.00%
$ 329,423 $ 266