Visa xStock Historical Data

Vx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 314.01
-1.45%
$ -- $ 292
Apr 17, 2026 $ 317.5
-0.11%
$ -- $ 12,169
Apr 16, 2026 $ 314.31
+0.46%
$ -- $ 471
Apr 15, 2026 $ 311.38
+0.13%
$ -- $ 185
Apr 14, 2026 $ 310.97
+0.54%
$ 310,974 $ 223
Apr 13, 2026 $ 307.81
-2.17%
$ 307,806 $ 399
Apr 10, 2026 $ 306
+2.40%
$ -- $ 6,693
Apr 9, 2026 $ 298.84
-3.26%
$ 298,841 $ 50
Apr 8, 2026 $ 308.91
-0.15%
$ 308,912 $ 377
Apr 7, 2026 $ 302.98
-0.43%
$ -- $ 51
Apr 6, 2026 $ 299.95
-0.74%
$ -- $ 852
Apr 2, 2026 $ 296.66
-0.49%
$ -- $ 79
Apr 1, 2026 $ 302.13
-0.34%
$ 302,128 $ 582
Mar 31, 2026 $ 297.83
-1.25%
$ -- $ 2,046
Mar 30, 2026 $ 299.53
+0.95%
$ 299,529 $ 490
Mar 27, 2026 $ 297.28
-2.53%
$ 297,277 $ 1,406
Mar 26, 2026 $ 304.06
-0.26%
$ -- $ 1,481
Mar 25, 2026 $ 294.82
+0.17%
$ -- $ 106
Mar 24, 2026 $ 294.33
+0.00%
$ -- $ 10
Mar 23, 2026 $ 294.33
-1.80%
$ -- $ 62
Mar 20, 2026 $ 311.03
+0.00%
$ 311,034 $ 120
Mar 19, 2026 $ 306.58
+4.87%
$ -- $ 11,628
Mar 18, 2026 $ 308.1
-0.81%
$ -- $ 23
Mar 17, 2026 $ 308.31
+0.00%
$ -- $ 67
Mar 16, 2026 $ 309.23
+0.40%
$ -- $ 9
Mar 13, 2026 $ 310.86
+1.44%
$ -- $ 1,798
Mar 12, 2026 $ 307.23
-1.09%
$ 307,228 $ 1,330
Mar 11, 2026 $ 310.62
-2.25%
$ 310,615 $ 1,516
Mar 10, 2026 $ 316.3
-1.75%
$ -- $ 129
Mar 9, 2026 $ 321.94
+3.00%
$ 321,941 $ 198
Mar 6, 2026 $ 317.26
-1.18%
$ 317,259 $ 1,702
Mar 5, 2026 $ 335.95
+3.93%
$ 335,946 $ 6
Mar 4, 2026 $ 323.25
+2.27%
$ 323,246 $ 743
Mar 3, 2026 $ 316.08
-0.48%
$ 316,084 $ 775
Mar 2, 2026 $ 327.34
-3.49%
$ -- $ 949
Feb 28, 2026 $ 317.49
+0.00%
$ -- $ 1,938
Feb 27, 2026 $ 314.81
-0.36%
$ 314,813 $ 2,762
Feb 26, 2026 $ 313.01
-0.19%
$ -- $ 788
Feb 25, 2026 $ 313.62
+1.99%
$ 313,616 $ 35
Feb 24, 2026 $ 307.5
+0.33%
$ 307,501 $ 933
Feb 23, 2026 $ 306.5
-10.63%
$ 306,504 $ 1,638
Feb 21, 2026 $ 320.2
+0.00%
$ -- $ 69
Feb 20, 2026 $ 320.2
+0.83%
$ 320,199 $ 69
Feb 19, 2026 $ 317.58
-1.02%
$ 317,576 $ 78
Feb 18, 2026 $ 320.84
+1.51%
$ 320,837 $ 193
Feb 17, 2026 $ 316.05
-0.58%
$ 316,050 $ 970
Feb 14, 2026 $ 317.9
+0.00%
$ -- $ 1,275
Feb 13, 2026 $ 317.9
-3.04%
$ 317,905 $ 1,275
Feb 12, 2026 $ 327.87
+0.22%
$ 327,869 $ 139
Feb 11, 2026 $ 327.16
-0.89%
$ 327,161 $ 44