Visa xStock Historical Data

Vx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 327.16
+0.00%
$ 327,161 $ 35
Feb 12, 12 AM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 10 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 8 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 7 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 5 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 4 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 3 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 2 PM $ 327.16
+0.00%
$ 327,161 $ 237
Feb 11, 1 PM $ 327.16
+0.00%
$ 327,161 $ 237
Feb 11, 10 AM $ 329.36
+0.00%
$ 329,355 $ 261
Feb 11, 9 AM $ 329.36
+0.00%
$ 329,355 $ 328
Feb 11, 8 AM $ 330.08
+0.00%
$ 330,084 $ 328
Feb 11, 5 AM $ 330.08
+0.00%
$ 330,084 $ 323
Feb 10, 6 PM $ 327.87
+0.00%
$ 327,869 $ 326
Feb 10, 5 PM $ 327.87
+0.00%
$ 327,869 $ 276
Feb 10, 4 PM $ 327.87
+0.00%
$ 327,869 $ 289
Feb 10, 3 PM $ 326.27
+0.00%
$ 326,273 $ 289
Feb 10, 2 PM $ 326.27
+0.00%
$ 326,273 $ 145
Feb 10, 12 PM $ 326.27
+0.00%
$ 326,273 $ 145
Feb 10, 11 AM $ 326.63
+0.00%
$ 326,632 $ 198
Feb 10, 10 AM $ 337.66
+0.00%
$ 337,664 $ 243
Feb 10, 8 AM $ 336.22
+0.00%
$ 336,218 $ 163
Feb 10, 7 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 6 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 5 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 4 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 3 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 2 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 12 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 9, 4 PM $ 319.46
+0.00%
$ 319,461 $ 133
Feb 9, 3 PM $ 319.46
+0.00%
$ 319,461 $ 114
Feb 9, 2 PM $ 319.46
+0.00%
$ 319,461 $ 114
Feb 9, 10 AM $ 329.44
+0.00%
$ 329,435 $ 328
Feb 9, 9 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 9, 8 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 9, 4 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 9, 3 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 7, 12 AM $ 329.44
+0.00%
$ 329,435 $ 10,877
Feb 6, 11 PM $ 329.44
+0.00%
$ 329,435 $ 10,877
Feb 6, 10 PM $ 329.44
+0.00%
$ 329,435 $ 10,951
Feb 6, 7 PM $ 328.91
+0.20%
$ 328,907 $ 10,980
Feb 6, 6 PM $ 327.95
+0.00%
$ 327,949 $ 10,623
Feb 6, 4 PM $ 330.9
+0.00%
$ 330,901 $ 10,097
Feb 6, 3 PM $ 330.79
+0.00%
$ 330,792 $ 10,158
Feb 6, 2 PM $ 330.74
+0.11%
$ 330,742 $ 9,500
Feb 6, 1 PM $ 335.28
+0.00%
$ 335,280 $ 9,289
Feb 6, 12 PM $ 335.28
+0.00%
$ 335,280 $ 9,405
Feb 6, 10 AM $ 333
+1.03%
$ 332,996 $ 9,540
Feb 6, 8 AM $ 329.59
+0.00%
$ 329,595 $ 451