Visa xStock Historical Data

Vx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 321.1
+1.60%
$ 321,097 $ 768
Feb 18, 12 PM $ 316.05
+0.00%
$ 316,050 $ 738
Feb 18, 11 AM $ 316.05
+0.00%
$ 316,050 $ 738
Feb 18, 10 AM $ 316.05
+0.00%
$ 316,050 $ 738
Feb 18, 3 AM $ 316.05
+0.00%
$ 316,050 $ 970
Feb 18, 12 AM $ 316.05
+0.00%
$ 316,050 $ 970
Feb 17, 7 PM $ 316.05
+0.00%
$ 316,050 $ 970
Feb 17, 5 PM $ 319.55
+0.05%
$ 319,551 $ 970
Feb 17, 4 PM $ 322.87
+2.16%
$ 322,872 $ 862
Feb 17, 3 PM $ 320.02
+0.00%
$ 320,019 $ 717
Feb 17, 2 PM $ 320.02
+5.17%
$ 320,019 $ 699
Feb 17, 10 AM $ 304.3
-3.50%
$ 304,300 $ 224
Feb 17, 9 AM $ 315.34
+0.00%
$ 315,341 $ 201
Feb 17, 5 AM $ 315.34
+0.00%
$ 315,341 $ 201
Feb 17, 4 AM $ 315.34
-0.81%
$ 315,341 $ 200
Feb 17, 3 AM $ 317.9
+0.00%
$ 317,905 $ 61
Feb 17, 2 AM $ 317.9
+0.00%
$ 317,905 $ 61
Feb 14, 12 AM $ 317.9
+0.00%
$ 317,905 $ 1,275
Feb 13, 8 PM $ 317.9
+0.00%
$ 317,905 $ 1,275
Feb 13, 7 PM $ 317.9
+0.00%
$ 317,905 $ 1,275
Feb 13, 6 PM $ 318.33
+0.00%
$ 318,334 $ 1,145
Feb 13, 4 PM $ 318.59
+0.00%
$ 318,593 $ 921
Feb 13, 3 PM $ 318.59
+1.08%
$ 318,593 $ 942
Feb 13, 2 PM $ 326.57
+0.00%
$ 326,573 $ 765
Feb 13, 1 PM $ 326.57
+0.00%
$ 326,573 $ 765
Feb 13, 12 PM $ 326.79
+0.00%
$ 326,792 $ 790
Feb 13, 11 AM $ 325.3
+0.00%
$ 325,296 $ 298
Feb 13, 10 AM $ 325.36
+0.57%
$ 325,356 $ 266
Feb 13, 9 AM $ 323.51
+0.00%
$ 323,510 $ 166
Feb 13, 8 AM $ 323.51
+0.00%
$ 323,510 $ 166
Feb 13, 7 AM $ 323.27
+0.00%
$ 323,271 $ 166
Feb 13, 6 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 5 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 4 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 3 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 12 AM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 11 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 9 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 8 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 7 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 6 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 5 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 4 PM $ 328.87
+0.00%
$ 328,867 $ 139
Feb 12, 3 PM $ 328.87
+0.00%
$ 328,867 $ 36
Feb 12, 1 PM $ 332.1
+0.00%
$ 332,098 $ 36
Feb 12, 12 PM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 10 AM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 9 AM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 8 AM $ 332.1
+0.00%
$ 332,098 $ 35
Feb 12, 7 AM $ 332.1
+0.00%
$ 332,098 $ 35