Visa xStock Historical Data

Vx Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 320.2
+0.22%
$ 320,199 $ 69
Feb 20, 3 PM $ 319.48
+0.00%
$ 319,481 $ 60
Feb 20, 2 PM $ 319.48
+0.00%
$ 319,481 $ 81
Feb 20, 1 PM $ 319.48
+0.34%
$ 319,481 $ 81
Feb 20, 12 PM $ 320.25
+0.00%
$ 320,249 $ 59
Feb 20, 9 AM $ 320.25
+0.74%
$ 320,249 $ 58
Feb 20, 8 AM $ 317.89
+0.00%
$ 317,895 $ 88
Feb 20, 7 AM $ 317.89
+0.00%
$ 317,895 $ 88
Feb 20, 6 AM $ 317.89
+0.10%
$ 317,895 $ 88
Feb 20, 5 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 4 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 3 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 2 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 1 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 12 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 11 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 10 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 9 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 8 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 7 PM $ 317.58
+0.00%
$ 317,576 $ 104
Feb 19, 6 PM $ 317.58
+0.00%
$ 317,576 $ 210
Feb 19, 5 PM $ 317.58
+0.00%
$ 317,576 $ 213
Feb 19, 4 PM $ 317.58
+0.00%
$ 317,576 $ 221
Feb 19, 3 PM $ 317.58
+2.92%
$ 317,576 $ 221
Feb 19, 2 PM $ 308.58
+0.00%
$ 308,579 $ 223
Feb 19, 1 PM $ 308.58
+0.00%
$ 308,579 $ 223
Feb 19, 12 PM $ 308.58
+0.00%
$ 308,579 $ 240
Feb 19, 11 AM $ 308.58
+0.00%
$ 308,579 $ 240
Feb 19, 10 AM $ 308.58
+0.00%
$ 308,579 $ 240
Feb 19, 9 AM $ 308.58
-3.82%
$ 308,579 $ 240
Feb 19, 8 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 7 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 6 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 5 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 4 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 3 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 2 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 1 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 12 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 11 PM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 10 PM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 9 PM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 8 PM $ 321.67
+0.00%
$ 321,665 $ 193
Feb 18, 7 PM $ 321.67
+0.07%
$ 321,665 $ 166
Feb 18, 6 PM $ 321.46
+0.19%
$ 321,456 $ 59
Feb 18, 5 PM $ 320.86
+0.11%
$ 320,857 $ 56
Feb 18, 4 PM $ 320.51
+0.00%
$ 320,508 $ 167
Feb 18, 3 PM $ 321.1
+0.00%
$ 321,097 $ 305
Feb 18, 2 PM $ 321.1
+0.00%
$ 321,097 $ 302
Feb 18, 1 PM $ 321.1
+1.60%
$ 321,097 $ 768