Visa xStock Historical Data

Vx Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 317.49
+0.00%
$ 317,486 $ 1,938
Feb 27, 6 PM $ 314.81
+0.00%
$ 314,813 $ 2,762
Feb 27, 10 AM $ 315.47
+0.00%
$ 315,471 $ 4,738
Feb 27, 5 AM $ 315.47
+0.00%
$ 315,471 $ 4,786
Feb 27, 4 AM $ 315.96
+0.00%
$ 315,960 $ 4,258
Feb 27, 2 AM $ 315.96
+0.00%
$ 315,960 $ 4,258
Feb 26, 3 PM $ 313.01
+0.00%
$ 313,007 $ 788
Feb 26, 1 PM $ 312.77
+0.00%
$ 312,768 $ 719
Feb 26, 12 PM $ 312.77
+0.00%
$ 312,768 $ 719
Feb 26, 10 AM $ 313.66
+0.00%
$ 313,656 $ 702
Feb 26, 9 AM $ 313.66
+0.00%
$ 313,656 $ 702
Feb 26, 8 AM $ 313.66
-0.01%
$ 313,656 $ 702
Feb 26, 7 AM $ 313.68
+0.00%
$ 313,676 $ 699
Feb 26, 6 AM $ 313.68
+0.01%
$ 313,676 $ 701
Feb 26, 5 AM $ 313.65
+0.00%
$ 313,646 $ 657
Feb 26, 4 AM $ 313.65
+0.01%
$ 313,646 $ 657
Feb 26, 3 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 26, 2 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 26, 1 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 26, 12 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 11 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 10 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 9 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 8 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 7 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 6 PM $ 313.62
+0.18%
$ 313,616 $ 35
Feb 25, 5 PM $ 313.05
+0.00%
$ 313,047 $ 25
Feb 25, 4 PM $ 313.05
+0.00%
$ 313,047 $ 25
Feb 25, 3 PM $ 313.05
+1.74%
$ 313,047 $ 25
Feb 25, 2 PM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 1 PM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 12 PM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 11 AM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 10 AM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 9 AM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 8 AM $ 307.69
+0.00%
$ 307,691 $ 925
Feb 25, 7 AM $ 307.69
-0.59%
$ 307,691 $ 925
Feb 25, 6 AM $ 309.51
+0.65%
$ 309,506 $ 930
Feb 25, 5 AM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 25, 4 AM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 25, 3 AM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 25, 2 AM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 25, 1 AM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 25, 12 AM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 24, 11 PM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 24, 10 PM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 24, 9 PM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 24, 8 PM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 24, 7 PM $ 307.5
+0.00%
$ 307,501 $ 933
Feb 24, 6 PM $ 307.5
+0.00%
$ 307,501 $ 1,824