Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 347.93
+0.00%
$ 347,933 $ 247
Yesterday, at 6 PM $ 347.93
+0.00%
$ 347,933 $ 247
Yesterday, at 4 PM $ 343.59
+0.00%
$ 343,587 $ 186
Yesterday, at 1 PM $ 339.2
+0.00%
$ 339,200 $ 500
Yesterday, at 12 PM $ 339.2
+0.00%
$ 339,200 $ 500
Yesterday, at 11 AM $ 339.2
+0.00%
$ 339,200 $ 500
Jun 29, 9 PM $ 341.56
+0.00%
$ 341,558 $ 482
Jun 29, 5 PM $ 341.01
+0.00%
$ 341,010 $ 482
Jun 29, 4 PM $ 345.25
+0.00%
$ 345,248 $ 416
Jun 29, 3 PM $ 345.25
+0.00%
$ 345,248 $ 373
Jun 29, 2 PM $ 344.56
-0.96%
$ 344,561 $ 320
Jun 29, 1 PM $ 341.66
+0.00%
$ 341,657 $ 261
Jun 29, 10 AM $ 328.74
+0.00%
$ 328,736 $ 112
Jun 29, 6 AM $ 328.74
+0.00%
$ 328,736 $ 112
Jun 29, 3 AM $ 328.74
+0.00%
$ 328,736 $ 112
Jun 26, 11 PM $ 328.74
+0.00%
$ 328,736 $ 332
Jun 26, 8 PM $ 342.75
+0.00%
$ 342,751 $ 350
Jun 26, 7 PM $ 342.75
+0.00%
$ 342,751 $ 248
Jun 25, 9 PM $ 339.32
+0.00%
$ 339,320 $ 317
Jun 25, 1 PM $ 330.56
+0.00%
$ -- $ 96
Jun 25, 12 PM $ 330.56
+0.00%
$ 330,557 $ 96
Jun 25, 11 AM $ 336.88
+0.00%
$ 336,883 $ 96
Jun 25, 10 AM $ 336.88
+0.00%
$ 336,883 $ 24
Jun 25, 9 AM $ 336.88
+0.00%
$ -- $ 24
Jun 25, 6 AM $ 336.88
+0.00%
$ 336,883 $ 24
Jun 25, 4 AM $ 336.88
+0.00%
$ 336,883 $ 24
Jun 25, 3 AM $ 336.88
+0.00%
$ 336,883 $ 24
Jun 25, 2 AM $ 336.88
+0.00%
$ 336,883 $ 3,268
Jun 24, 11 PM $ 336.88
+0.00%
$ 336,883 $ 3,268
Jun 24, 8 PM $ 336.88
+0.00%
$ 336,883 $ 3,268
Jun 24, 1 PM $ 326.66
+0.00%
$ 326,658 $ 3,344
Jun 24, 12 PM $ 326.66
+0.00%
$ 326,658 $ 6,271
Jun 24, 9 AM $ 326.66
+0.00%
$ 326,658 $ 6,271
Jun 24, 3 AM $ 326.66
+0.00%
$ 326,658 $ 6,271
Jun 24, 2 AM $ 324.72
-2.76%
$ 324,718 $ 6,271
Jun 24, 1 AM $ 333.95
+0.00%
$ 333,948 $ 3,195
Jun 23, 8 PM $ 333.95
+0.00%
$ 333,948 $ 3,211
Jun 23, 7 PM $ 333.95
-0.62%
$ 333,948 $ 3,211
Jun 23, 4 PM $ 329.71
+0.00%
$ 329,711 $ 3,182
Jun 23, 3 PM $ 339.16
+0.00%
$ 339,160 $ 3,083
Jun 23, 1 PM $ 334.73
+0.32%
$ 334,734 $ 6,076
Jun 23, 12 PM $ 333.68
+0.00%
$ 333,680 $ 2,983
Jun 23, 10 AM $ 333.68
+0.00%
$ 333,680 $ 2,983
Jun 23, 7 AM $ 333.68
+0.00%
$ 333,680 $ 3,035
Jun 23, 4 AM $ 333.68
+0.00%
$ 333,680 $ 3,035
Jun 22, 7 PM $ 337.34
+0.00%
$ 337,340 $ 3,060
Jun 22, 2 PM $ 337.34
+0.00%
$ 337,340 $ 3,060
Jun 22, 10 AM $ 333.76
+0.00%
$ 333,759 $ 59
Jun 22, 9 AM $ 333.76
+0.00%
$ 333,759 $ 7
Jun 22, 8 AM $ 333.76
+0.00%
$ 333,759 $ 7
Download