BNB Chain Historical Data

BNB Chain Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000221
+3.80%
$ -- $ 8,935
Apr 12, 10 PM $ 0.0000212
+0.00%
$ -- $ 8,612
Apr 12, 4 PM $ 0.0₅261
+0.00%
$ -- $ 151
Apr 7, 8 AM $ 0.0₅232
+0.00%
$ -- $ 12
Apr 2, 2 PM $ 0.0₅367
+0.00%
$ -- $ 685
Apr 2, 1 PM $ 0.0₅23
+0.00%
$ -- $ 6
Mar 30, 3 PM $ 0.0₅25
+0.00%
$ -- $ 50
Mar 30, 2 AM $ 0.0₅247
+0.00%
$ -- $ 179
Mar 29, 11 PM $ 0.0₅241
+0.68%
$ -- $ 955
Mar 29, 2 PM $ 0.0₅251
+7.14%
$ -- $ 2,195
Mar 28, 11 PM $ 0.0₅311
+2.01%
$ -- $ 1,395
Mar 28, 10 PM $ 0.0₅259
+7.40%
$ -- $ 1,125
Mar 28, 9 PM $ 0.0₅242
+0.23%
$ -- $ 963
Mar 27, 7 PM $ 0.0₅24
+0.00%
$ -- $ 604
Mar 27, 3 PM $ 0.0₅237
+0.00%
$ -- $ 644
Mar 27, 2 PM $ 0.0₅238
+0.50%
$ -- $ 941
Mar 27, 1 PM $ 0.0₅249
+0.00%
$ -- $ 941
Mar 27, 12 PM $ 0.0₅254
+0.00%
$ -- $ 90,497
Mar 27, 6 AM $ 0.0₅261
-0.05%
$ -- $ 93,057
Mar 27, 3 AM $ 0.0₅258
-2.49%
$ -- $ 93,186
Mar 27, 2 AM $ 0.0₅265
-4.82%
$ -- $ 93,276
Mar 27, 1 AM $ 0.0₅289
+0.00%
$ -- $ 93,083
Mar 27, 12 AM $ 0.0₅293
+5.50%
$ -- $ 92,831
Mar 26, 10 PM $ 0.0₅279
+0.00%
$ -- $ 92,895
Download