BNB Chain Historical Data

BNB Chain Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅958
+6.54%
$ -- $ 6,356
Apr 15, 5 AM $ 0.0₅9
+0.00%
$ -- $ 6,355
Apr 15, 3 AM $ 0.0₅901
+0.00%
$ -- $ 7,152
Apr 15, 2 AM $ 0.0₅899
-2.67%
$ -- $ 7,156
Apr 15, 1 AM $ 0.0₅924
-0.78%
$ -- $ 7,654
Apr 15, 12 AM $ 0.0₅932
-2.73%
$ -- $ 7,595
Apr 14, 11 PM $ 0.0₅94
+1.40%
$ -- $ 7,624
Apr 14, 10 PM $ 0.0₅927
-0.06%
$ -- $ 8,137
Apr 14, 9 PM $ 0.0₅925
+0.02%
$ -- $ 8,174
Apr 14, 8 PM $ 0.0₅925
+0.71%
$ -- $ 8,320
Apr 14, 7 PM $ 0.0₅918
+2.31%
$ -- $ 8,364
Apr 14, 6 PM $ 0.0₅904
-2.35%
$ -- $ 8,089
Apr 14, 5 PM $ 0.0₅929
-1.41%
$ -- $ 8,574
Apr 14, 4 PM $ 0.0000123
+25.14%
$ -- $ 8,154
Apr 14, 3 PM $ 0.0₅981
+13.53%
$ -- $ 6,600
Apr 14, 2 PM $ 0.0₅867
+1.24%
$ -- $ 7,075
Apr 14, 1 PM $ 0.0₅856
-2.54%
$ -- $ 20,439
Apr 14, 12 PM $ 0.0₅887
-1.02%
$ -- $ 21,566
Apr 14, 11 AM $ 0.0₅895
+0.16%
$ -- $ 23,430
Apr 14, 10 AM $ 0.0₅894
+2.76%
$ -- $ 23,628
Apr 14, 9 AM $ 0.0₅879
-4.77%
$ -- $ 23,495
Apr 14, 8 AM $ 0.0₅923
+8.38%
$ -- $ 24,327
Apr 14, 7 AM $ 0.0₅85
-3.57%
$ -- $ 24,472
Apr 14, 6 AM $ 0.0₅889
-0.60%
$ -- $ 24,548
Apr 14, 5 AM $ 0.0₅894
-0.64%
$ -- $ 24,747
Apr 14, 4 AM $ 0.0₅901
-12.81%
$ -- $ 25,699
Apr 14, 3 AM $ 0.0000104
-3.78%
$ -- $ 26,622
Apr 14, 2 AM $ 0.0000107
+17.88%
$ -- $ 27,485
Apr 14, 1 AM $ 0.0₅91
-1.09%
$ -- $ 27,455
Apr 14, 12 AM $ 0.0₅925
-2.31%
$ -- $ 27,618
Apr 13, 11 PM $ 0.0₅948
+3.25%
$ -- $ 28,495
Apr 13, 10 PM $ 0.0₅917
-0.27%
$ -- $ 28,185
Apr 13, 9 PM $ 0.0₅919
-5.09%
$ -- $ 28,102
Apr 13, 8 PM $ 0.0₅96
+1.36%
$ -- $ 28,316
Apr 13, 2 PM $ 0.0000641
+3.84%
$ -- $ 21,167
Apr 13, 1 PM $ 0.0000616
+24.97%
$ -- $ 20,195
Apr 13, 12 PM $ 0.0000492
+12.84%
$ -- $ 18,153
Apr 13, 11 AM $ 0.0000426
+5.29%
$ -- $ 16,450
Apr 13, 10 AM $ 0.0000405
-0.43%
$ -- $ 16,129
Apr 13, 9 AM $ 0.0000405
+11.18%
$ -- $ 15,988
Apr 13, 8 AM $ 0.0000361
+6.95%
$ -- $ 14,949
Apr 13, 7 AM $ 0.0000338
+8.37%
$ -- $ 14,655
Apr 13, 6 AM $ 0.0000312
-1.06%
$ -- $ 14,298
Apr 13, 5 AM $ 0.0000315
+7.26%
$ -- $ 14,078
Apr 13, 4 AM $ 0.0000293
-3.48%
$ -- $ 13,038
Apr 13, 3 AM $ 0.0000304
+21.99%
$ -- $ 11,736
Apr 13, 2 AM $ 0.0000248
+8.69%
$ -- $ 10,596
Apr 13, 1 AM $ 0.0000229
+2.49%
$ -- $ 10,143
Apr 13, 12 AM $ 0.0000225
+0.87%
$ -- $ 9,759
Apr 12, 11 PM $ 0.0000221
+3.80%
$ -- $ 8,935