BNB Chain Historical Data

BNB Chain Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅732
-1.20%
$ -- $ 474
Apr 18, 1 AM $ 0.0₅733
+0.26%
$ -- $ 429
Apr 18, 12 AM $ 0.0₅736
-0.08%
$ -- $ 445
Apr 17, 10 PM $ 0.0₅73
+0.09%
$ -- $ 451
Apr 17, 9 PM $ 0.0₅729
-0.13%
$ -- $ 450
Apr 17, 8 PM $ 0.0₅73
+0.06%
$ -- $ 463
Apr 17, 7 PM $ 0.0₅721
+0.00%
$ -- $ 438
Apr 17, 5 PM $ 0.0₅714
+0.00%
$ -- $ 430
Apr 17, 3 PM $ 0.0₅625
+0.00%
$ -- $ 162
Apr 17, 2 PM $ 0.0₅624
+0.97%
$ -- $ 218
Apr 17, 1 PM $ 0.0₅616
+0.00%
$ -- $ 218
Apr 17, 12 PM $ 0.0₅614
+0.00%
$ -- $ 218
Apr 17, 10 AM $ 0.0₅634
-0.01%
$ -- $ 161
Apr 17, 9 AM $ 0.0₅631
+0.23%
$ -- $ 161
Apr 17, 8 AM $ 0.0₅631
+0.40%
$ -- $ 271
Apr 17, 7 AM $ 0.0₅628
+0.00%
$ -- $ 389
Apr 17, 3 AM $ 0.0₅628
+0.00%
$ -- $ 465
Apr 17, 1 AM $ 0.0₅633
-2.19%
$ -- $ 539
Apr 17, 12 AM $ 0.0₅641
+0.00%
$ -- $ 767
Apr 16, 10 PM $ 0.0₅639
+0.07%
$ -- $ 758
Apr 16, 9 PM $ 0.0₅638
+0.00%
$ -- $ 759
Apr 16, 6 PM $ 0.0₅63
+1.13%
$ -- $ 765
Apr 16, 5 PM $ 0.0₅63
-0.26%
$ -- $ 744
Apr 16, 4 PM $ 0.0₅624
+0.00%
$ -- $ 750
Apr 16, 3 PM $ 0.0₅617
+2.46%
$ -- $ 724
Apr 16, 2 PM $ 0.0₅601
-0.67%
$ -- $ 730
Apr 16, 1 PM $ 0.0₅605
-0.04%
$ -- $ 1,877
Apr 16, 12 PM $ 0.0₅604
-0.18%
$ -- $ 1,938
Apr 16, 11 AM $ 0.0₅606
+0.00%
$ -- $ 1,925
Apr 16, 9 AM $ 0.0₅635
+1.49%
$ -- $ 1,879
Apr 16, 8 AM $ 0.0₅627
-4.01%
$ -- $ 1,848
Apr 16, 5 AM $ 0.0₅669
+0.00%
$ -- $ 2,230
Apr 16, 4 AM $ 0.0₅677
+2.13%
$ -- $ 2,207
Apr 16, 3 AM $ 0.0₅663
+0.06%
$ -- $ 2,159
Apr 16, 2 AM $ 0.0₅657
+0.00%
$ -- $ 2,143
Apr 16, 1 AM $ 0.0₅635
-12.77%
$ -- $ 2,141
Apr 16, 12 AM $ 0.0₅727
-0.09%
$ -- $ 1,994
Apr 15, 11 PM $ 0.0₅728
-0.22%
$ -- $ 2,090
Apr 15, 9 PM $ 0.0₅728
+0.22%
$ -- $ 2,134
Apr 15, 8 PM $ 0.0₅72
-0.46%
$ -- $ 2,117
Apr 15, 7 PM $ 0.0₅724
+0.39%
$ -- $ 2,140
Apr 15, 5 PM $ 0.0₅72
+0.35%
$ -- $ 2,514
Apr 15, 4 PM $ 0.0₅712
+0.00%
$ -- $ 5,319
Apr 15, 3 PM $ 0.0₅703
-0.59%
$ -- $ 5,531
Apr 15, 2 PM $ 0.0₅677
-10.95%
$ -- $ 6,345
Apr 15, 1 PM $ 0.0₅759
-9.33%
$ -- $ 5,942
Apr 15, 11 AM $ 0.0₅835
-0.02%
$ -- $ 5,971
Apr 15, 10 AM $ 0.0₅834
-0.46%
$ -- $ 5,982
Apr 15, 9 AM $ 0.0₅837
+0.00%
$ -- $ 6,233
Apr 15, 8 AM $ 0.0₅837
-9.11%
$ -- $ 6,513