BNB Chain Historical Data

BNB Chain Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅39
+0.77%
$ -- $ 2,739
Apr 27, 3 PM $ 0.0₅369
+0.00%
$ -- $ 1,062
Apr 27, 1 PM $ 0.0₅388
+0.00%
$ -- $ 993
Apr 27, 12 PM $ 0.0₅387
-9.54%
$ -- $ 987
Apr 27, 11 AM $ 0.0₅429
+0.00%
$ -- $ 698
Apr 27, 10 AM $ 0.0₅429
+0.00%
$ -- $ 699
Apr 27, 3 AM $ 0.0₅432
+0.53%
$ -- $ 721
Apr 27, 1 AM $ 0.0₅438
+9.60%
$ -- $ 682
Apr 26, 4 PM $ 0.0₅509
+0.00%
$ -- $ 479
Apr 26, 8 AM $ 0.0₅512
-0.08%
$ -- $ 687
Apr 26, 7 AM $ 0.0₅513
+0.05%
$ -- $ 685
Apr 26, 4 AM $ 0.0₅51
+0.00%
$ -- $ 671
Apr 26, 3 AM $ 0.0₅511
+0.00%
$ -- $ 671
Apr 25, 10 PM $ 0.0₅509
-11.61%
$ -- $ 668
Apr 25, 9 PM $ 0.0₅578
+0.00%
$ -- $ 441
Apr 25, 6 PM $ 0.0₅58
-0.93%
$ -- $ 437
Apr 25, 5 PM $ 0.0₅569
+0.00%
$ -- $ 357
Apr 25, 3 PM $ 0.0₅591
+0.00%
$ -- $ 69
Apr 25, 2 PM $ 0.0₅591
-0.88%
$ -- $ 86
Apr 25, 1 PM $ 0.0₅596
+0.99%
$ -- $ 77
Apr 25, 11 AM $ 0.0₅593
-0.06%
$ -- $ 554
Apr 25, 10 AM $ 0.0₅594
+0.00%
$ -- $ 555
Apr 24, 7 PM $ 0.0₅595
+0.00%
$ -- $ 619
Apr 24, 4 PM $ 0.0₅596
-0.05%
$ -- $ 734
Apr 24, 11 AM $ 0.0₅748
+0.00%
$ -- $ 199
Apr 24, 10 AM $ 0.0₅749
+0.00%
$ -- $ 198
Apr 24, 9 AM $ 0.0₅762
+0.00%
$ -- $ 160
Apr 24, 5 AM $ 0.0₅761
+0.00%
$ -- $ 159
Apr 23, 9 PM $ 0.0₅766
+0.00%
$ -- $ 181
Apr 23, 8 PM $ 0.0₅768
+0.00%
$ -- $ 170
Apr 23, 7 PM $ 0.0₅759
-5.18%
$ -- $ 149
Apr 23, 12 PM $ 0.0₅801
+0.25%
$ -- $ 36
Apr 23, 3 AM $ 0.0₅798
-0.07%
$ -- $ 133
Apr 23, 2 AM $ 0.0₅799
+0.00%
$ -- $ 130
Apr 22, 5 PM $ 0.0₅813
+0.00%
$ -- $ 288
Apr 22, 4 PM $ 0.0₅815
+0.00%
$ -- $ 335
Apr 22, 2 PM $ 0.0₅809
+0.00%
$ -- $ 537
Apr 22, 1 PM $ 0.0₅808
+0.28%
$ -- $ 529
Apr 22, 12 PM $ 0.0₅803
+0.00%
$ -- $ 524
Apr 22, 11 AM $ 0.0₅803
-1.51%
$ -- $ 524
Apr 22, 8 AM $ 0.0₅831
+0.00%
$ -- $ 454
Apr 22, 7 AM $ 0.0₅831
+0.00%
$ -- $ 453
Apr 22, 6 AM $ 0.0₅849
+0.00%
$ -- $ 426
Apr 22, 5 AM $ 0.0₅85
+0.00%
$ -- $ 427
Apr 22, 2 AM $ 0.0₅834
+0.00%
$ -- $ 655
Apr 22, 1 AM $ 0.0₅834
+0.00%
$ -- $ 668
Apr 22, 12 AM $ 0.0₅834
-1.49%
$ -- $ 687
Apr 21, 9 PM $ 0.0₅847
+0.00%
$ -- $ 639
Apr 21, 8 PM $ 0.0₅847
+1.68%
$ -- $ 639
Apr 21, 7 PM $ 0.0₅842
+1.10%
$ -- $ 591