C罗+heyi+CZ Historical Data

714 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000131
-5.75%
$ 13,051 $ 1.43 million
Dec 13, 11 AM $ 0.0000138
+6.63%
$ 13,826 $ 1.43 million
Dec 13, 10 AM $ 0.000013
+0.53%
$ 12,976 $ 1.42 million
Dec 13, 9 AM $ 0.0000129
-1.42%
$ 12,907 $ 1.42 million
Dec 13, 8 AM $ 0.0000128
+2.05%
$ 12,836 $ 1.42 million
Dec 13, 7 AM $ 0.0000129
-0.34%
$ 12,885 $ 1.41 million
Dec 13, 6 AM $ 0.0000129
+3.08%
$ 12,854 $ 1.41 million
Dec 13, 4 AM $ 0.0000132
-4.11%
$ 13,169 $ 1.42 million
Dec 13, 12 AM $ 0.0000138
+0.59%
$ 13,796 $ 1.41 million
Dec 12, 11 PM $ 0.0000138
+0.00%
$ 13,809 $ 1.4 million
Dec 12, 6 PM $ 0.0000143
-0.18%
$ 14,267 $ 1.4 million
Dec 12, 5 PM $ 0.0000145
-2.03%
$ -- $ 1.39 million
Dec 12, 4 PM $ 0.0000151
+15.44%
$ 15,067 $ 1.39 million
Dec 12, 3 PM $ 0.0000131
-12.43%
$ 13,080 $ 1.39 million
Dec 12, 2 PM $ 0.0000149
-14.31%
$ 14,881 $ 1.41 million
Dec 12, 1 PM $ 0.0000168
+8.48%
$ 16,837 $ 1.41 million
Dec 12, 12 PM $ 0.0000157
-0.11%
$ 15,654 $ 1.41 million
Dec 12, 11 AM $ 0.000022
-11.90%
$ 22,024 $ 1.4 million
Dec 12, 10 AM $ 0.0000245
+10.87%
$ 24,457 $ 1.41 million
Dec 12, 8 AM $ 0.0000225
+0.35%
$ 22,485 $ 1.4 million
Dec 12, 7 AM $ 0.0000237
-8.45%
$ 23,651 $ 1.41 million
Dec 12, 6 AM $ 0.000026
+0.76%
$ 25,968 $ 1.42 million
Dec 12, 5 AM $ 0.0000257
+1.62%
$ 25,714 $ 1.41 million
Dec 12, 4 AM $ 0.0000258
+1.87%
$ 25,751 $ 1.41 million
Dec 12, 3 AM $ 0.0000247
+13.84%
$ 24,744 $ 1.41 million
Dec 12, 2 AM $ 0.0000217
-2.94%
$ 21,685 $ 1.4 million
Dec 12, 1 AM $ 0.0000238
+0.17%
$ 23,757 $ 1.39 million
Dec 12, 12 AM $ 0.0000237
-10.30%
$ 23,698 $ 1.38 million
Dec 11, 11 PM $ 0.0000264
+4.71%
$ 26,380 $ 1.39 million
Dec 11, 10 PM $ 0.0000252
+0.40%
$ 25,220 $ 1.38 million
Dec 11, 9 PM $ 0.0000251
-2.90%
$ 25,118 $ 1.39 million
Dec 11, 8 PM $ 0.0000259
+9.36%
$ 25,869 $ 1.38 million
Dec 11, 7 PM $ 0.0000237
+15.84%
$ 23,674 $ 1.38 million
Dec 11, 6 PM $ 0.0000203
-2.54%
$ 20,313 $ 1.38 million
Dec 11, 5 PM $ 0.0000204
+8.74%
$ 20,432 $ 1.36 million
Dec 11, 4 PM $ 0.0000193
-13.07%
$ 19,277 $ 1.36 million
Dec 11, 3 PM $ 0.0000222
+6.80%
$ 22,218 $ 1.36 million
Dec 11, 2 PM $ 0.0000208
-1.89%
$ 20,813 $ 1.35 million
Dec 11, 1 PM $ 0.000021
-2.75%
$ 21,034 $ 1.36 million
Dec 11, 12 PM $ 0.0000214
+0.61%
$ 21,426 $ 1.36 million
Dec 11, 11 AM $ 0.0000242
-2.66%
$ 24,193 $ 1.35 million
Dec 11, 10 AM $ 0.0000246
-9.07%
$ 24,586 $ 1.35 million
Dec 11, 9 AM $ 0.0000281
-6.21%
$ 28,095 $ 1.35 million
Dec 11, 8 AM $ 0.0000298
-4.53%
$ 29,827 $ 1.35 million
Dec 11, 7 AM $ 0.0000313
+5.80%
$ 31,251 $ 1.35 million
Dec 11, 6 AM $ 0.0000296
-0.77%
$ 29,628 $ 1.35 million
Dec 11, 5 AM $ 0.0000302
-6.14%
$ 30,159 $ 1.36 million
Dec 11, 4 AM $ 0.0000314
-1.54%
$ 31,366 $ 1.35 million
Dec 11, 3 AM $ 0.0000319
+7.56%
$ 31,873 $ 1.35 million
Dec 11, 2 AM $ 0.0000296
-4.02%
$ 29,617 $ 1.35 million