C罗+heyi+CZ Historical Data

714 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅707
-1.11%
$ 7,074 $ 21,840
Jan 1, 2 AM $ 0.0₅667
+14.76%
$ 6,669 $ 22,334
Jan 1, 1 AM $ 0.0₅564
-21.21%
$ 5,637 $ 21,225
Jan 1, 12 AM $ 0.0₅709
+0.00%
$ 7,093 $ 20,506
Dec 31, 10 PM $ 0.0₅711
+2.88%
$ 7,114 $ 20,662
Dec 31, 9 PM $ 0.0₅671
-2.82%
$ 6,713 $ 20,498
Dec 31, 8 PM $ 0.0₅68
+24.05%
$ 6,802 $ 19,875
Dec 31, 7 PM $ 0.0₅576
-3.82%
$ 5,758 $ 4,918
Dec 31, 12 PM $ 0.0₅534
+0.00%
$ 5,337 $ 1,982
Dec 30, 3 PM $ 0.0₅498
+0.00%
$ 4,983 $ 1,991
Dec 29, 2 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,675
Dec 28, 8 PM $ 0.0₅558
+0.00%
$ 5,585 $ 1,685
Dec 25, 4 PM $ 0.0₅529
+0.00%
$ 5,289 $ 1,347
Dec 25, 2 PM $ 0.0₅546
+0.00%
$ 5,461 $ 1,279
Dec 25, 7 AM $ 0.0₅581
+0.00%
$ 5,805 $ 1,164
Dec 23, 3 PM $ 0.0₅605
+0.00%
$ 6,050 $ 933
Dec 23, 4 AM $ 0.0₅647
+0.00%
$ 6,466 $ 831
Dec 22, 2 PM $ 0.0₅653
+0.00%
$ 6,529 $ 818
Dec 21, 10 AM $ 0.0₅67
+0.00%
$ 6,701 $ 244
Dec 21, 5 AM $ 0.0₅665
+0.00%
$ 6,646 $ 238
Dec 18, 7 PM $ 0.0₅683
+0.38%
$ 6,831 $ 1.35 million
Dec 18, 4 PM $ 0.0₅712
+0.00%
$ 7,115 $ 1.37 million
Dec 18, 1 PM $ 0.0₅705
+0.00%
$ 7,048 $ 1.38 million
Dec 18, 7 AM $ 0.0₅714
+0.00%
$ 7,137 $ 1.36 million
Dec 18, 3 AM $ 0.0₅711
+0.00%
$ 7,105 $ 1.37 million
Dec 17, 3 PM $ 0.0₅737
+5.66%
$ 7,368 $ 1.39 million
Dec 17, 9 AM $ 0.0₅697
-0.29%
$ 6,966 $ 1.4 million
Dec 17, 8 AM $ 0.0₅705
+0.00%
$ 7,053 $ 1.41 million
Dec 17, 7 AM $ 0.0₅705
-0.84%
$ 7,053 $ 1.41 million
Dec 17, 6 AM $ 0.0₅707
+0.00%
$ 7,066 $ 1.41 million
Dec 17, 5 AM $ 0.0₅71
+0.00%
$ 7,098 $ 1.39 million
Dec 17, 4 AM $ 0.0₅726
+0.00%
$ 7,261 $ 1.4 million
Dec 17, 1 AM $ 0.0₅718
+0.00%
$ 7,177 $ 1.4 million
Dec 16, 10 PM $ 0.0₅717
+0.00%
$ 7,165 $ 1.41 million
Dec 16, 8 PM $ 0.0₅721
+0.00%
$ 7,209 $ 1.41 million
Dec 16, 5 PM $ 0.0₅794
-1.56%
$ 7,943 $ 1.41 million
Dec 16, 4 PM $ 0.0₅808
+0.41%
$ 8,082 $ 1.42 million
Dec 16, 3 PM $ 0.0₅836
-9.60%
$ 8,356 $ 1.42 million
Dec 16, 2 PM $ 0.0₅929
+0.00%
$ 9,285 $ 1.41 million
Dec 16, 12 PM $ 0.0₅927
-10.16%
$ 9,269 $ 1.42 million
Dec 16, 11 AM $ 0.0000102
+9.08%
$ 10,250 $ 1.41 million
Dec 13, 9 PM $ 0.0000117
+1.26%
$ 11,684 $ 1.43 million
Dec 13, 8 PM $ 0.0000115
+2.67%
$ 11,538 $ 1.42 million
Dec 13, 7 PM $ 0.0000113
+0.26%
$ 11,258 $ 1.43 million
Dec 13, 6 PM $ 0.0000111
-12.16%
$ 11,086 $ 1.42 million
Dec 13, 5 PM $ 0.0000128
-0.92%
$ 12,782 $ 1.44 million
Dec 13, 4 PM $ 0.0000136
+9.21%
$ 13,616 $ 1.43 million
Dec 13, 3 PM $ 0.0000136
+14.49%
$ 13,552 $ 1.42 million
Dec 13, 2 PM $ 0.0000119
+0.00%
$ 11,890 $ 1.41 million
Dec 13, 1 PM $ 0.000012
-6.19%
$ 11,984 $ 1.42 million