C罗+heyi+CZ Historical Data

714 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₅676
-3.03%
$ 6,762 $ 66,528
Apr 6, 6 AM $ 0.0₅726
+0.22%
$ 7,260 $ 65,862
Apr 6, 5 AM $ 0.0₅548
+0.00%
$ 5,483 $ 61,521
Apr 6, 4 AM $ 0.0₅606
+5.99%
$ 6,062 $ 61,322
Apr 6, 3 AM $ 0.0₅562
-11.06%
$ 5,620 $ 59,520
Apr 6, 2 AM $ 0.0₅623
-7.00%
$ 6,231 $ 57,425
Apr 6, 1 AM $ 0.0₅674
-1.64%
$ 6,743 $ 57,161
Apr 6, 12 AM $ 0.0₅699
-18.90%
$ 6,995 $ 57,293
Apr 5, 11 PM $ 0.0₅821
+7.75%
$ 8,211 $ 56,302
Apr 5, 10 PM $ 0.0₅703
-15.78%
$ 7,026 $ 51,939
Apr 5, 9 PM $ 0.0₅828
+17.09%
$ 8,279 $ 51,060
Apr 5, 8 PM $ 0.0₅725
+31.92%
$ 7,245 $ 50,414
Apr 5, 7 PM $ 0.0₅547
-21.37%
$ 5,472 $ 49,784
Apr 5, 6 PM $ 0.0₅678
-17.17%
$ 6,779 $ 48,725
Apr 5, 5 PM $ 0.0₅856
+97.93%
$ 8,563 $ 41,943
Mar 20, 4 AM $ 0.0₅468
+8.30%
$ 4,683 $ 9,090
Mar 20, 2 AM $ 0.0₅481
+0.00%
$ 4,815 $ 8,891
Mar 19, 11 PM $ 0.0₅488
+4.59%
$ 4,884 $ 8,815
Mar 19, 4 PM $ 0.0₅42
-0.79%
$ 4,203 $ 8,479
Mar 19, 3 PM $ 0.0₅414
+0.29%
$ 4,142 $ 7,470
Mar 19, 2 PM $ 0.0₅416
-24.10%
$ 4,157 $ 7,465
Mar 17, 3 PM $ 0.0₅353
-6.77%
$ 3,525 $ 565
Mar 16, 12 PM $ 0.0₅585
+50.23%
$ 5,854 $ 8,042
Mar 13, 6 AM $ 0.0₅335
+0.00%
$ 3,348 $ 121
Mar 11, 1 PM $ 0.0₅327
+0.00%
$ 3,266 $ 137
Feb 27, 3 PM $ 0.0₅333
-1.13%
$ 3,327 $ 123
Feb 6, 12 PM $ 0.0₅425
-3.88%
$ 4,250 $ 420
Feb 6, 6 AM $ 0.0₅438
+14.39%
$ 4,382 $ 94
Feb 3, 5 PM $ 0.0₅497
+0.00%
$ 4,968 $ 431
Feb 3, 4 PM $ 0.0₅497
+2.06%
$ 4,968 $ 282
Jan 25, 10 PM $ 0.0₅597
+0.00%
$ -- $ 103
Jan 25, 9 PM $ 0.0₅596
+0.00%
$ 5,961 $ 101
Jan 24, 4 PM $ 0.0₅612
+0.00%
$ 6,117 $ 16,037
Jan 24, 3 PM $ 0.0₅613
+0.09%
$ 6,131 $ 16,103
Jan 24, 2 PM $ 0.0₅666
+1.28%
$ 6,660 $ 15,902
Jan 24, 1 PM $ 0.0₅661
+12.13%
$ 6,606 $ 15,466
Jan 24, 12 PM $ 0.0₅602
+0.00%
$ 6,015 $ 141
Jan 20, 2 PM $ 0.0₅621
+0.00%
$ 6,214 $ 300
Jan 19, 3 AM $ 0.0₅621
-9.27%
$ 6,213 $ 637
Jan 18, 5 PM $ 0.0₅707
+0.00%
$ 7,073 $ 973
Jan 18, 9 AM $ 0.0₅761
+0.23%
$ 7,613 $ 866
Jan 18, 8 AM $ 0.0₅73
+10.92%
$ 7,302 $ 749
Jan 18, 7 AM $ 0.0₅747
-1.18%
$ 7,469 $ 124
Jan 17, 11 PM $ 0.0₅78
+0.00%
$ 7,797 $ 1,151
Jan 17, 4 PM $ 0.0₅804
+0.00%
$ 8,039 $ 1,088
Jan 17, 3 PM $ 0.0₅789
-2.41%
$ 7,892 $ 1,081
Jan 17, 2 PM $ 0.0₅809
+0.00%
$ 8,087 $ 624
Jan 16, 7 PM $ 0.0₅676
+0.00%
$ 6,763 $ 520
Jan 16, 2 PM $ 0.0₅679
+0.00%
$ 6,788 $ 334
Jan 15, 10 PM $ 0.0₅694
+0.00%
$ 6,943 $ 220