C罗+heyi+CZ Historical Data

714 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅746
+33.70%
$ -- $ 26,090
Jan 1, 2026 $ 0.0₅504
-28.99%
$ 5,037 $ 23,797
Dec 31, 2025 $ 0.0₅711
+33.29%
$ 7,114 $ 20,662
Dec 30, 2025 $ 0.0₅498
+0.00%
$ -- $ 1,991
Dec 29, 2025 $ 0.0₅521
+0.00%
$ -- $ 1,675
Dec 28, 2025 $ 0.0₅558
+0.00%
$ 5,585 $ 1,685
Dec 25, 2025 $ 0.0₅529
-8.89%
$ -- $ 1,347
Dec 23, 2025 $ 0.0₅605
-6.43%
$ -- $ 933
Dec 22, 2025 $ 0.0₅653
+0.00%
$ -- $ 818
Dec 21, 2025 $ 0.0₅67
+0.83%
$ -- $ 244
Dec 18, 2025 $ 0.0₅683
-3.86%
$ 6,831 $ 1.35 million
Dec 17, 2025 $ 0.0₅737
+2.66%
$ -- $ 1.39 million
Dec 16, 2025 $ 0.0₅717
-23.75%
$ 7,165 $ 1.41 million
Dec 13, 2025 $ 0.0000117
-14.80%
$ 11,684 $ 1.43 million
Dec 12, 2025 $ 0.0000138
-47.73%
$ 13,809 $ 1.4 million
Dec 11, 2025 $ 0.0000264
-19.00%
$ 26,380 $ 1.39 million
Dec 10, 2025 $ 0.0000325
-35.74%
$ 32,538 $ 1.38 million
Dec 9, 2025 $ 0.0000505
-54.48%
$ 49,655 $ 1.35 million
Download