Riot Platforms xStock Historical Data

RIOTX Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $22.96
+0.00%
$16.88 million $8
May 21, 1 AM $22.96
+0.00%
$16.88 million $8
May 20, 1 PM $22.96
+0.00%
$16.88 million $8
May 20, 10 AM $22.96
+0.00%
$16.88 million $8
May 20, 9 AM $22.96
+0.00%
$16.88 million $8
May 20, 3 AM $22.96
+0.00%
$16.88 million $8
May 20, 2 AM $22.96
+0.00%
$16.88 million $8
May 19, 11 PM $22.96
+0.00%
$16.88 million $8
May 19, 10 PM $22.96
+0.00%
$16.88 million $8
May 19, 6 PM $22.96
+0.00%
$16.88 million $8
May 19, 12 PM $22.96
+0.00%
$16.88 million $8
May 19, 9 AM $22.96
+0.00%
$16.88 million $8
May 19, 8 AM $22.96
+0.00%
$16.88 million $8
May 19, 7 AM $22.96
+0.00%
$16.88 million $8
May 19, 6 AM $22.96
+0.00%
$16.88 million $8
May 18, 7 PM $22.96
+0.00%
$16.88 million $8
May 18, 6 AM $22.96
+0.00%
$16.88 million $8
May 18, 4 AM $22.96
+0.00%
$16.88 million $8
Apr 29, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 29, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 5 PM $18.81
+0.00%
$13.83 million $38
Apr 28, 2 PM $18.81
+0.00%
$13.83 million $38
Apr 28, 11 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 6 AM $18.81
+0.00%
$13.83 million $38
Apr 27, 5 PM $18.81
+0.00%
$13.83 million $38
Apr 27, 4 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 9 PM $18.81
+0.00%
$13.83 million $38
Apr 24, 11 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 10 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 4 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 3 AM $18.81
+0.00%
$13.83 million $38
Apr 23, 3 PM $18.81
+0.00%
$13.83 million $38
Apr 23, 9 AM $18.13
+0.00%
$13.33 million $36
Apr 23, 8 AM $18.13
+0.00%
$13.33 million $36
Apr 23, 7 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 8 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 4 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 2 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 1 PM $18.13
+0.00%
$13.33 million $36
Apr 22, 10 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 7 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 6 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 4 AM $18.13
+0.00%
$13.33 million $36
Apr 22, 3 AM $18.13
+0.00%
$13.33 million $36
Mar 31, 9 AM $14.45
+0.00%
$10.62 million $10
Mar 31, 8 AM $14.45
+0.00%
$10.62 million $10