Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms xStock Historical Data

RIOTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $22.96
+0.00%
$16.88 million $8
May 18, 2026 $22.96
+0.00%
$16.88 million $8
Apr 29, 2026 $18.81
+0.00%
$-- $38
Apr 28, 2026 $18.81
+0.00%
$-- $38
Apr 27, 2026 $18.81
+0.00%
$-- $38
Apr 24, 2026 $18.81
+0.00%
$13.83 million $38
Apr 23, 2026 $18.81
+3.75%
$-- $38
Apr 22, 2026 $18.13
+0.00%
$13.33 million $36
Mar 31, 2026 $14.45
+0.00%
$-- $10
Mar 30, 2026 $14.45
+0.00%
$-- $10
Mar 27, 2026 $14.45
+0.00%
$-- $10
Mar 25, 2026 $14.45
+0.00%
$-- $10
Mar 24, 2026 $14.45
+0.77%
$10.62 million $10
Mar 23, 2026 $14.34
+0.00%
$-- $10
Mar 20, 2026 $14.34
+0.00%
$10.54 million $10
Mar 19, 2026 $14.34
+0.77%
$-- $82
Mar 18, 2026 $14.23
-0.35%
$10.46 million $71
Mar 17, 2026 $14.28
+0.00%
$-- $5
Download