Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $21.36
-0.23%
$15.7 million $83
Jul 2026 $20.39
-7.11%
$-- $9
Jun 2026 $27.47
+2.16%
$-- $1
May 2026 $26.89
+17.12%
$-- $0
Apr 2026 $18.81
+3.75%
$-- $224
Mar 2026 $14.45
+1.19%
$-- $228
Download