Riot Platforms xStock Historical Data

RIOTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $21.36
+0.00%
$15.7 million $21
Today, at 9 AM $21.36
+0.00%
$15.7 million $21
Today, at 8 AM $21.36
+0.00%
$15.7 million $21
Today, at 6 AM $21.36
+0.00%
$15.7 million $21
Today, at 3 AM $21.36
+0.00%
$15.7 million $21
Yesterday, at 9 PM $21.36
+0.00%
$15.7 million $21
Yesterday, at 8 PM $21.36
+0.00%
$15.7 million $21
Yesterday, at 7 PM $21.36
+0.00%
$15.7 million $21
Yesterday, at 1 PM $21.36
+0.00%
$15.7 million $21
Yesterday, at 10 AM $21.36
+0.00%
$15.7 million $21
Aug 28, 9 PM $21.36
+0.00%
$15.7 million $21
Aug 28, 2 PM $21.36
+0.00%
$15.7 million $21
Aug 28, 1 PM $21.36
+0.00%
$15.7 million $21
Aug 28, 12 PM $21.36
+0.00%
$15.7 million $21
Aug 28, 11 AM $21.36
+0.00%
$15.7 million $21
Aug 28, 10 AM $21.36
+0.00%
$15.7 million $21
Aug 28, 9 AM $21.36
+0.00%
$15.7 million $21
Aug 28, 6 AM $21.36
+0.00%
$15.7 million $21
Aug 28, 1 AM $21.36
+0.00%
$15.7 million $21
Aug 25, 8 AM $21.48
+0.00%
$15.79 million $43
Aug 25, 5 AM $21.48
+0.00%
$15.79 million $43
Aug 25, 12 AM $21.48
+0.00%
$15.79 million $43
Aug 24, 11 PM $21.48
+0.00%
$15.79 million $43
Aug 24, 6 PM $21.48
+0.00%
$15.79 million $43
Aug 24, 3 PM $21.48
+0.00%
$15.79 million $43
Aug 24, 2 PM $21.48
+0.00%
$15.79 million $43
Aug 24, 1 PM $21.48
+0.00%
$15.79 million $43
Aug 24, 12 PM $21.48
+0.00%
$15.79 million $43
Aug 24, 11 AM $21.48
+0.00%
$15.79 million $43
Aug 24, 10 AM $21.48
+0.00%
$15.79 million $43
Aug 24, 8 AM $21.48
+0.00%
$15.79 million $43
Aug 24, 6 AM $21.48
+0.00%
$15.79 million $43
Aug 24, 5 AM $21.48
+0.00%
$15.79 million $43
Aug 21, 9 PM $21.48
+0.00%
$15.79 million $86
Aug 21, 5 PM $21.48
+0.00%
$15.79 million $86
Aug 21, 3 PM $21.48
+0.00%
$15.79 million $86
Aug 21, 2 PM $21.48
+0.00%
$15.79 million $86
Aug 21, 12 PM $21.48
+0.00%
$15.79 million $86
Aug 21, 11 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 10 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 9 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 8 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 7 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 6 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 5 AM $21.48
+0.00%
$15.79 million $86
Aug 21, 4 AM $21.48
+0.00%
$15.79 million $86
Aug 19, 8 AM $19.42
+0.00%
$14.27 million $30
Aug 19, 7 AM $19.42
+0.00%
$14.27 million $30
Aug 19, 6 AM $19.42
+0.00%
$14.27 million $30
Aug 19, 5 AM $19.42
+0.00%
$14.27 million $30
Download