BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000918
+0.58%
$ 91,753 $ 1,169
May 3, 9 PM $ 0.0000915
-0.19%
$ 91,499 $ 525
May 3, 8 PM $ 0.0000911
-0.03%
$ 91,086 $ 1,134
May 3, 7 PM $ 0.000091
+0.06%
$ 90,959 $ 1,133
May 3, 6 PM $ 0.0000914
-0.09%
$ 91,387 $ 1,475
May 3, 5 PM $ 0.0000913
-0.06%
$ 91,270 $ 1,476
May 3, 4 PM $ 0.0000913
-0.11%
$ 91,265 $ 1,767
May 3, 3 PM $ 0.0000916
-3.91%
$ 91,540 $ 1,787
May 3, 2 PM $ 0.0000951
+0.17%
$ 95,118 $ 1,296
May 3, 1 PM $ 0.000093
+0.11%
$ 92,994 $ 1,282
May 3, 12 PM $ 0.000093
+0.10%
$ 92,955 $ 1,283
May 3, 11 AM $ 0.0000927
-0.07%
$ 92,699 $ 1,282
May 3, 10 AM $ 0.0000928
-0.07%
$ 92,811 $ 1,281
May 3, 9 AM $ 0.0000927
+0.07%
$ 92,680 $ 1,283
May 3, 8 AM $ 0.0000928
-0.24%
$ 92,741 $ 1,279
May 3, 7 AM $ 0.0000927
+0.32%
$ 92,684 $ 1,284
May 3, 6 AM $ 0.0000925
-0.10%
$ 92,447 $ 1,571
May 3, 5 AM $ 0.0000926
+0.15%
$ 92,543 $ 1,857
May 3, 4 AM $ 0.0000924
-0.09%
$ 92,343 $ 1,855
May 3, 3 AM $ 0.0000924
+0.00%
$ 92,384 $ 1,855
May 3, 2 AM $ 0.0000925
-1.84%
$ 92,517 $ 2,142
May 3, 1 AM $ 0.0000945
+0.03%
$ 94,431 $ 2,386
May 3, 12 AM $ 0.0000945
-0.37%
$ 94,461 $ 2,390
May 2, 11 PM $ 0.0000948
+0.15%
$ 94,805 $ 2,400
May 2, 10 PM $ 0.000095
-0.07%
$ 94,927 $ 2,396
May 2, 9 PM $ 0.000094
+0.53%
$ 93,943 $ 2,410
May 2, 8 PM $ 0.0000946
-0.10%
$ 94,529 $ 1,796
May 2, 7 PM $ 0.0000946
+2.42%
$ 94,560 $ 1,795
May 2, 6 PM $ 0.0000922
-0.13%
$ 92,219 $ 1,442
May 2, 5 PM $ 0.000093
-0.03%
$ 92,973 $ 1,442
May 2, 4 PM $ 0.0000938
-0.01%
$ 93,816 $ 1,443
May 2, 3 PM $ 0.0000938
-0.06%
$ 93,822 $ 1,127
May 2, 2 PM $ 0.0000938
-0.04%
$ 93,786 $ 1,117
May 2, 1 PM $ 0.0000939
+0.23%
$ 93,863 $ 1,116
May 2, 12 PM $ 0.0000929
+0.11%
$ 92,888 $ 1,114
May 2, 11 AM $ 0.000093
-0.06%
$ 93,009 $ 1,111
May 2, 5 AM $ 0.0000938
-0.12%
$ 93,784 $ 880
May 2, 4 AM $ 0.000094
-0.14%
$ 93,951 $ 1,126
May 2, 3 AM $ 0.0000941
+2.20%
$ 94,066 $ 1,595
May 2, 2 AM $ 0.0000933
+0.01%
$ 93,265 $ 1,309
May 2, 1 AM $ 0.0000933
+0.14%
$ 93,286 $ 1,070
May 2, 12 AM $ 0.000093
-0.10%
$ 93,024 $ 1,069
May 1, 11 PM $ 0.0000932
+0.11%
$ 93,132 $ 1,300
May 1, 10 PM $ 0.0000933
+0.13%
$ 93,245 $ 1,299
May 1, 9 PM $ 0.0000929
-0.20%
$ 92,903 $ 1,380
May 1, 8 PM $ 0.0000933
-0.02%
$ 93,303 $ 1,604
May 1, 7 PM $ 0.0000935
-0.10%
$ 93,497 $ 2,528
May 1, 6 PM $ 0.0000938
+0.14%
$ 93,726 $ 2,546
May 1, 5 PM $ 0.0000936
-0.09%
$ 93,600 $ 2,546
May 1, 4 PM $ 0.000094
-0.12%
$ 93,939 $ 2,553