BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00646
-6.30%
$ 6.46 million $ 627,608
Apr 1, 2025 $ 0.0069
-12.15%
$ 6.9 million $ 749,996
Mar 31, 2025 $ 0.00785
-13.34%
$ 7.85 million $ 681,871
Mar 30, 2025 $ 0.00923
+43.84%
$ 9.23 million $ 899,088
Mar 29, 2025 $ 0.00645
+37.58%
$ 6.45 million $ 622,829
Mar 28, 2025 $ 0.00466
-3.94%
$ 4.66 million $ 512,957
Mar 27, 2025 $ 0.00485
-12.70%
$ 4.85 million $ 514,277
Mar 26, 2025 $ 0.0055
+34.50%
$ 5.5 million $ 522,444
Mar 25, 2025 $ 0.00409
+6.80%
$ 4.09 million $ 467,901
Mar 24, 2025 $ 0.00383
+2.28%
$ 3.83 million $ 474,948
Mar 23, 2025 $ 0.00376
-1.49%
$ 3.76 million $ 436,914
Mar 22, 2025 $ 0.00381
+0.85%
$ 3.81 million $ 413,696
Mar 21, 2025 $ 0.00376
-3.22%
$ 3.76 million $ 445,173
Mar 20, 2025 $ 0.00389
-0.51%
$ 3.89 million $ 452,789
Mar 19, 2025 $ 0.00392
-1.44%
$ 3.92 million $ 434,529
Mar 18, 2025 $ 0.00397
-8.11%
$ 3.97 million $ 415,485
Mar 17, 2025 $ 0.00432
+0.56%
$ 4.32 million $ 510,691
Mar 16, 2025 $ 0.0043
-4.05%
$ 4.3 million $ 510,626
Mar 15, 2025 $ 0.00448
-7.27%
$ 4.48 million $ 510,171
Mar 14, 2025 $ 0.00468
+2.42%
$ 4.68 million $ 510,495
Mar 13, 2025 $ 0.00457
+2.40%
$ 4.57 million $ 510,312
Mar 12, 2025 $ 0.00447
+2.15%
$ 4.47 million $ 519,661
Mar 11, 2025 $ 0.00438
+13.74%
$ 4.38 million $ 572,407
Mar 10, 2025 $ 0.00386
-2.73%
$ 3.86 million $ 953,639
Mar 9, 2025 $ 0.00397
-2.62%
$ 3.97 million $ 1.01 million
Mar 8, 2025 $ 0.00408
-6.65%
$ 4.08 million $ 1.01 million
Mar 7, 2025 $ 0.00438
-12.11%
$ 4.38 million $ 1.01 million
Mar 6, 2025 $ 0.00497
-1.95%
$ 4.97 million $ 1.01 million
Mar 5, 2025 $ 0.00507
+7.43%
$ 5.07 million $ 1.01 million
Mar 4, 2025 $ 0.00473
-15.77%
$ 4.73 million $ 1.01 million
Mar 3, 2025 $ 0.00562
-12.40%
$ 5.62 million $ 1.01 million
Mar 2, 2025 $ 0.00641
+5.28%
$ 6.41 million $ 1.02 million
Mar 1, 2025 $ 0.00609
+5.65%
$ 6.09 million $ 1.01 million
Feb 28, 2025 $ 0.00576
-0.82%
$ 5.76 million $ 1.01 million
Feb 27, 2025 $ 0.00579
-9.51%
$ 5.79 million $ 1.01 million
Feb 26, 2025 $ 0.0064
-4.26%
$ 6.4 million $ 1.01 million
Feb 25, 2025 $ 0.00669
+11.49%
$ 6.69 million $ 1.01 million
Feb 24, 2025 $ 0.00607
-23.51%
$ 6.07 million $ 1.02 million
Feb 23, 2025 $ 0.00791
+29.90%
$ 7.91 million $ 1.02 million
Feb 22, 2025 $ 0.00603
+7.31%
$ 6.03 million $ 1.02 million
Feb 21, 2025 $ 0.00575
+2.60%
$ 5.75 million $ 1.01 million
Feb 20, 2025 $ 0.00564
+18.73%
$ 5.64 million $ 1.02 million
Feb 19, 2025 $ 0.00475
+1.86%
$ 4.75 million $ 1.02 million
Feb 18, 2025 $ 0.00424
+15.64%
$ 4.24 million $ 1.02 million
Feb 17, 2025 $ 0.00351
-34.00%
$ 3.51 million $ 1.02 million
Feb 16, 2025 $ 0.00531
-8.69%
$ 5.31 million $ 1.01 million
Feb 15, 2025 $ 0.00578
-9.46%
$ 5.78 million $ 1 million
Feb 14, 2025 $ 0.00636
+1.37%
$ 6.36 million $ 1.16 million
Feb 13, 2025 $ 0.00626
-8.75%
$ 6.26 million $ 3.98 million
Feb 12, 2025 $ 0.00686
-3.76%
$ 6.86 million $ 8.1 million