BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000871
-0.21%
$ 87,080 $ 4,118
May 12, 1 PM $ 0.000087
+1.31%
$ 86,986 $ 4,049
May 12, 12 PM $ 0.0000854
+0.23%
$ 85,397 $ 3,881
May 12, 11 AM $ 0.0000854
-0.65%
$ 85,325 $ 3,942
May 12, 10 AM $ 0.0000863
+0.00%
$ 86,235 $ 4,096
May 12, 9 AM $ 0.0000858
+0.10%
$ 85,812 $ 4,115
May 12, 8 AM $ 0.0000846
+0.00%
$ 84,579 $ 4,070
May 6, 5 PM $ 0.0000934
+0.00%
$ 93,353 $ 990
May 6, 4 PM $ 0.000093
+0.50%
$ 92,929 $ 1,079
May 6, 3 PM $ 0.0000928
-0.04%
$ 92,759 $ 1,865
May 6, 2 PM $ 0.0000923
-0.09%
$ 92,280 $ 1,873
May 6, 1 PM $ 0.0000927
-0.81%
$ 92,701 $ 2,796
May 6, 12 PM $ 0.0000929
+0.12%
$ 92,877 $ 2,829
May 6, 11 AM $ 0.0000926
-0.32%
$ 92,614 $ 2,812
May 6, 10 AM $ 0.0000926
+0.34%
$ 92,555 $ 3,035
May 6, 9 AM $ 0.0000919
+0.68%
$ 91,860 $ 3,022
May 6, 8 AM $ 0.0000903
+0.08%
$ 90,285 $ 2,973
May 6, 7 AM $ 0.0000902
+0.36%
$ 90,127 $ 3,542
May 6, 6 AM $ 0.0000903
+0.44%
$ 90,269 $ 4,559
May 6, 5 AM $ 0.0000896
-0.07%
$ 89,587 $ 3,946
May 6, 4 AM $ 0.0000894
+0.14%
$ 89,405 $ 4,037
May 6, 3 AM $ 0.0000891
+0.77%
$ 89,043 $ 3,955
May 6, 2 AM $ 0.0000887
-0.04%
$ 88,717 $ 3,914
May 6, 1 AM $ 0.0000884
+0.14%
$ 88,328 $ 4,237
May 6, 12 AM $ 0.0000882
-0.02%
$ 88,138 $ 4,214
May 5, 11 PM $ 0.0000883
-0.03%
$ 88,306 $ 4,216
May 5, 10 PM $ 0.0000886
+0.23%
$ 88,597 $ 4,224
May 5, 9 PM $ 0.0000887
-0.06%
$ 88,687 $ 4,227
May 5, 8 PM $ 0.0000886
+0.23%
$ 88,541 $ 4,275
May 5, 7 PM $ 0.0000879
+0.42%
$ 87,893 $ 4,256
May 5, 6 PM $ 0.0000876
+0.33%
$ 87,616 $ 4,217
May 5, 5 PM $ 0.0000872
+0.11%
$ 87,172 $ 4,211
May 5, 4 PM $ 0.0000936
-0.45%
$ 93,592 $ 4,157
May 5, 3 PM $ 0.0000943
+0.58%
$ 94,242 $ 3,358
May 5, 2 PM $ 0.000101
+0.06%
$ 100,822 $ 3,339
May 5, 1 PM $ 0.000101
+0.81%
$ 101,260 $ 2,375
May 5, 12 PM $ 0.0001
+0.09%
$ 100,223 $ 2,367
May 4, 3 PM $ 0.0000917
+0.16%
$ 91,686 $ 693
May 4, 2 PM $ 0.0000909
-0.11%
$ 90,876 $ 1,203
May 4, 1 PM $ 0.0000908
+0.04%
$ 90,804 $ 1,205
May 4, 12 PM $ 0.0000908
+0.01%
$ 90,756 $ 1,203
May 4, 11 AM $ 0.0000908
-0.08%
$ 90,792 $ 1,202
May 4, 10 AM $ 0.0000906
-1.42%
$ 90,589 $ 1,204
May 4, 9 AM $ 0.0000911
-0.04%
$ 91,080 $ 1,217
May 4, 8 AM $ 0.0000911
+0.02%
$ 91,110 $ 1,177
May 4, 7 AM $ 0.0000913
+0.25%
$ 91,240 $ 1,176
May 4, 6 AM $ 0.0000917
-0.10%
$ 91,690 $ 1,175
May 4, 5 AM $ 0.000092
-0.14%
$ 92,010 $ 1,177
May 4, 4 AM $ 0.0000919
+0.41%
$ 91,841 $ 1,182
May 4, 3 AM $ 0.0000918
+0.58%
$ 91,753 $ 1,169