BOTIFY Historical Data

BOTIFY Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000068
+0.42%
$ 68,014 $ 4,195
May 15, 9 PM $ 0.0000679
+0.44%
$ 67,825 $ 4,164
May 15, 8 PM $ 0.0000713
-0.23%
$ 71,252 $ 4,113
May 15, 7 PM $ 0.0000714
-0.33%
$ 71,395 $ 3,472
May 15, 6 PM $ 0.0000718
+0.23%
$ 71,757 $ 3,541
May 15, 5 PM $ 0.0000716
+0.17%
$ 71,584 $ 3,539
May 15, 4 PM $ 0.0000703
-0.19%
$ 70,313 $ 3,533
May 15, 3 PM $ 0.0000708
-0.59%
$ 70,787 $ 3,451
May 15, 2 PM $ 0.0000712
-0.29%
$ 71,177 $ 3,407
May 15, 1 PM $ 0.000072
-0.36%
$ 71,980 $ 3,456
May 15, 12 PM $ 0.0000725
-0.35%
$ 72,483 $ 3,527
May 15, 11 AM $ 0.0000728
+0.24%
$ 72,754 $ 3,552
May 15, 10 AM $ 0.0000725
+0.13%
$ 72,468 $ 3,990
May 15, 9 AM $ 0.0000724
+0.26%
$ 72,390 $ 3,967
May 15, 8 AM $ 0.0000732
+0.00%
$ 73,141 $ 3,976
May 14, 4 AM $ 0.0000788
-0.10%
$ 78,757 $ 1,568
May 14, 3 AM $ 0.0000791
-0.62%
$ 79,039 $ 1,781
May 14, 2 AM $ 0.0000797
+0.08%
$ 79,684 $ 1,889
May 14, 1 AM $ 0.0000798
+0.08%
$ 79,789 $ 1,909
May 14, 12 AM $ 0.0000802
+0.17%
$ 80,184 $ 1,971
May 13, 11 PM $ 0.0000801
+0.06%
$ 80,067 $ 1,984
May 13, 10 PM $ 0.0000799
-0.04%
$ 79,840 $ 2,031
May 13, 9 PM $ 0.0000799
-0.39%
$ 79,892 $ 2,027
May 13, 8 PM $ 0.00008
+0.15%
$ 79,973 $ 3,879
May 13, 7 PM $ 0.0000798
-0.38%
$ 79,776 $ 3,874
May 13, 6 PM $ 0.0000799
+0.61%
$ 79,916 $ 3,905
May 13, 5 PM $ 0.0000796
-0.53%
$ 79,567 $ 3,955
May 13, 4 PM $ 0.0000793
+3.37%
$ 79,267 $ 3,945
May 13, 3 PM $ 0.0000771
-0.73%
$ 77,025 $ 3,505
May 13, 2 PM $ 0.000076
-1.07%
$ 75,950 $ 3,626
May 13, 1 PM $ 0.0000772
+0.65%
$ 77,208 $ 3,430
May 13, 12 PM $ 0.0000781
-0.08%
$ 78,117 $ 3,640
May 13, 11 AM $ 0.0000782
-0.39%
$ 78,167 $ 3,709
May 13, 10 AM $ 0.0000787
-0.54%
$ 78,687 $ 3,773
May 13, 9 AM $ 0.0000791
+0.12%
$ 79,042 $ 3,734
May 13, 8 AM $ 0.0000786
-0.48%
$ 78,608 $ 3,853
May 13, 7 AM $ 0.000079
+0.20%
$ 78,939 $ 4,508
May 13, 6 AM $ 0.0000789
+0.86%
$ 78,895 $ 4,591
May 13, 5 AM $ 0.0000784
+0.24%
$ 78,366 $ 4,553
May 13, 4 AM $ 0.0000819
+2.38%
$ 81,841 $ 6,659
May 13, 3 AM $ 0.0000791
-0.42%
$ 79,079 $ 6,418
May 13, 2 AM $ 0.0000795
+0.67%
$ 79,472 $ 6,304
May 13, 1 AM $ 0.000079
+0.84%
$ 78,969 $ 6,285
May 12, 8 PM $ 0.0000885
+0.73%
$ 88,497 $ 5,548
May 12, 7 PM $ 0.0000881
+0.36%
$ 88,051 $ 4,212
May 12, 6 PM $ 0.0000879
+0.36%
$ 87,852 $ 4,203
May 12, 5 PM $ 0.0000873
+0.27%
$ 87,265 $ 4,184
May 12, 4 PM $ 0.0000872
+0.34%
$ 87,133 $ 4,104
May 12, 3 PM $ 0.0000874
+0.24%
$ 87,380 $ 4,104
May 12, 2 PM $ 0.0000871
-0.21%
$ 87,080 $ 4,118