BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000648
-0.02%
$ 64,815 $ 917
May 18, 8 AM $ 0.0000651
+0.19%
$ 65,099 $ 1,199
May 18, 7 AM $ 0.0000646
+0.10%
$ 64,594 $ 1,196
May 17, 11 PM $ 0.0000666
+0.00%
$ 66,614 $ 459
May 17, 10 PM $ 0.0000668
-0.45%
$ 66,784 $ 459
May 17, 9 PM $ 0.0000673
+0.07%
$ 67,243 $ 866
May 17, 8 PM $ 0.0000673
+0.00%
$ 67,264 $ 856
May 17, 4 PM $ 0.0000671
+0.00%
$ 67,032 $ 1,230
May 17, 3 PM $ 0.000067
+0.12%
$ 66,998 $ 1,229
May 17, 2 PM $ 0.0000667
-0.20%
$ 66,694 $ 1,228
May 17, 1 PM $ 0.0000669
-0.24%
$ 66,912 $ 1,215
May 17, 12 PM $ 0.0000671
-0.46%
$ 67,115 $ 1,219
May 17, 11 AM $ 0.0000675
+0.46%
$ 67,451 $ 1,209
May 17, 10 AM $ 0.0000672
+0.24%
$ 67,207 $ 1,216
May 17, 9 AM $ 0.0000668
+0.55%
$ 66,776 $ 1,269
May 17, 8 AM $ 0.0000666
+0.06%
$ 66,615 $ 1,001
May 17, 7 AM $ 0.0000665
-0.06%
$ 66,503 $ 1,004
May 17, 6 AM $ 0.0000671
+0.05%
$ 67,043 $ 1,044
May 17, 5 AM $ 0.0000671
+0.30%
$ 67,085 $ 1,429
May 17, 4 AM $ 0.0000665
+0.27%
$ 66,440 $ 1,443
May 17, 3 AM $ 0.0000659
+0.11%
$ 65,864 $ 1,366
May 17, 2 AM $ 0.0000657
+0.29%
$ 65,703 $ 1,373
May 17, 1 AM $ 0.0000659
-0.27%
$ 65,857 $ 1,671
May 17, 12 AM $ 0.0000662
+0.06%
$ 66,224 $ 1,684
May 16, 11 PM $ 0.0000662
-0.06%
$ 66,197 $ 1,688
May 16, 10 PM $ 0.0000685
-0.05%
$ 68,430 $ 1,687
May 16, 9 PM $ 0.0000686
-0.07%
$ 68,527 $ 1,312
May 16, 8 PM $ 0.0000687
-0.56%
$ 68,635 $ 1,364
May 16, 7 PM $ 0.000069
-2.65%
$ 69,017 $ 1,971
May 16, 6 PM $ 0.0000709
+0.14%
$ 70,906 $ 1,663
May 16, 5 PM $ 0.0000708
+0.01%
$ 70,726 $ 1,640
May 16, 4 PM $ 0.0000707
+0.23%
$ 70,718 $ 1,624
May 16, 3 PM $ 0.0000705
+0.05%
$ 70,442 $ 1,703
May 16, 2 PM $ 0.0000703
-0.59%
$ 70,282 $ 1,766
May 16, 1 PM $ 0.0000708
+0.01%
$ 70,758 $ 1,778
May 16, 12 PM $ 0.0000706
-0.04%
$ 70,615 $ 1,780
May 16, 11 AM $ 0.0000706
+0.76%
$ 70,550 $ 1,773
May 16, 10 AM $ 0.0000702
-0.32%
$ 70,157 $ 1,770
May 16, 9 AM $ 0.0000715
-0.14%
$ 71,430 $ 1,730
May 16, 8 AM $ 0.0000716
-0.05%
$ 71,579 $ 1,740
May 16, 7 AM $ 0.0000717
-0.25%
$ 71,628 $ 1,829
May 16, 6 AM $ 0.0000722
+2.41%
$ 72,212 $ 2,574
May 16, 5 AM $ 0.0000698
+0.12%
$ 69,751 $ 2,835
May 16, 4 AM $ 0.00007
-0.16%
$ 69,939 $ 3,275
May 16, 3 AM $ 0.0000702
+0.36%
$ 70,143 $ 3,372
May 16, 2 AM $ 0.0000697
+2.66%
$ 69,671 $ 4,408
May 16, 1 AM $ 0.000068
-0.16%
$ 67,944 $ 4,187
May 16, 12 AM $ 0.000068
-0.07%
$ 68,020 $ 4,199
May 15, 11 PM $ 0.000068
+0.03%
$ 68,011 $ 4,200
May 15, 10 PM $ 0.000068
+0.42%
$ 68,014 $ 4,195