BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0058
-0.67%
$ 5.85 million $ 344,493
Aug 29, 2025 $ 0.00584
-7.01%
$ 5.84 million $ 355,806
Aug 28, 2025 $ 0.00631
+3.45%
$ 6.31 million $ 417,757
Aug 27, 2025 $ 0.0061
-8.66%
$ 6.09 million $ 507,306
Aug 26, 2025 $ 0.00639
+9.98%
$ 6.67 million $ 462,040
Aug 25, 2025 $ 0.00566
+0.86%
$ 5.81 million $ 420,007
Aug 24, 2025 $ 0.00551
-3.61%
$ 5.61 million $ 372,592
Aug 23, 2025 $ 0.0057
-0.37%
$ 5.71 million $ 391,201
Aug 22, 2025 $ 0.00609
+22.41%
$ 5.78 million $ 492,847
Aug 21, 2025 $ 0.00498
+3.57%
$ 4.98 million $ 485,924
Aug 20, 2025 $ 0.00483
-9.38%
$ 4.87 million $ 441,139
Aug 19, 2025 $ 0.00543
-4.45%
$ 5.33 million $ 436,242
Aug 18, 2025 $ 0.00568
-6.16%
$ 5.68 million $ 405,387
Aug 17, 2025 $ 0.00606
+10.78%
$ 6.06 million $ 570,229
Aug 16, 2025 $ 0.00547
+9.10%
$ 5.47 million $ 605,894
Aug 15, 2025 $ 0.00501
-0.61%
$ 5.01 million $ 399,818
Aug 14, 2025 $ 0.00505
-20.58%
$ 5.04 million $ 1.12 million
Aug 13, 2025 $ 0.00636
+12.51%
$ 6.36 million $ 1.55 million
Aug 12, 2025 $ 0.00566
-0.76%
$ 5.66 million $ 937,297
Aug 11, 2025 $ 0.00568
-8.55%
$ 5.68 million $ 1.02 million
Aug 10, 2025 $ 0.00621
-2.89%
$ 6.21 million $ 886,249
Aug 9, 2025 $ 0.0064
+25.24%
$ 6.4 million $ 778,744
Aug 8, 2025 $ 0.00511
+1.14%
$ 5.11 million $ 583,084
Aug 7, 2025 $ 0.00505
-2.77%
$ 5.05 million $ 685,254
Aug 6, 2025 $ 0.0052
-3.11%
$ 5.2 million $ 1.03 million
Aug 5, 2025 $ 0.00537
-0.81%
$ 5.37 million $ 670,905
Aug 4, 2025 $ 0.00541
+5.58%
$ 5.41 million $ 898,828
Aug 3, 2025 $ 0.0052
+4.64%
$ 5.12 million $ 787,193
Aug 2, 2025 $ 0.0049
+16.38%
$ 4.97 million $ 718,294
Aug 1, 2025 $ 0.00416
-7.79%
$ 4.21 million $ 657,939
Jul 31, 2025 $ 0.00451
+6.10%
$ 4.51 million $ 772,280
Jul 30, 2025 $ 0.00425
-12.31%
$ 4.25 million $ 792,132
Jul 29, 2025 $ 0.00484
-6.01%
$ 4.84 million $ 716,798
Jul 28, 2025 $ 0.00515
-7.98%
$ 5.15 million $ 724,033
Jul 27, 2025 $ 0.0056
+1.53%
$ 5.6 million $ 742,396
Jul 26, 2025 $ 0.0055
-2.06%
$ 5.5 million $ 515,808
Jul 25, 2025 $ 0.00563
+9.15%
$ 5.63 million $ 511,237
Jul 24, 2025 $ 0.00516
-4.30%
$ 5.16 million $ 532,776
Jul 23, 2025 $ 0.0054
-10.85%
$ 5.4 million $ 790,513
Jul 22, 2025 $ 0.00605
+9.87%
$ 6.05 million $ 927,470
Jul 21, 2025 $ 0.00551
-9.05%
$ 5.51 million $ 972,469
Jul 20, 2025 $ 0.00605
-5.53%
$ 6.05 million $ 920,324
Jul 19, 2025 $ 0.00641
-3.85%
$ 6.41 million $ 842,233
Jul 18, 2025 $ 0.00666
-6.20%
$ 6.66 million $ 1.06 million
Jul 17, 2025 $ 0.0071
+12.01%
$ 7.1 million $ 1.44 million
Jul 16, 2025 $ 0.00635
-15.07%
$ 6.35 million $ 1.83 million
Jul 15, 2025 $ 0.00748
-6.24%
$ 7.48 million $ 929,142
Jul 14, 2025 $ 0.00797
+4.77%
$ 7.97 million $ 1.07 million
Jul 13, 2025 $ 0.00761
-8.47%
$ 7.61 million $ 1.12 million
Jul 12, 2025 $ 0.0083
-3.09%
$ 8.3 million $ 926,161