BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000506
+2.08%
$ 50,577 $ 4,520
May 23, 3 AM $ 0.0000495
+0.28%
$ 49,519 $ 4,333
May 23, 2 AM $ 0.0000492
-0.08%
$ 49,212 $ 4,367
May 23, 1 AM $ 0.0000492
+0.27%
$ 49,190 $ 5,143
May 23, 12 AM $ 0.0000492
-0.53%
$ 49,170 $ 5,178
May 22, 11 PM $ 0.0000509
-4.83%
$ 50,880 $ 6,736
May 22, 10 PM $ 0.0000536
+0.02%
$ 53,582 $ 4,879
May 22, 9 PM $ 0.0000543
-2.02%
$ 54,259 $ 4,995
May 22, 8 PM $ 0.0000551
+0.68%
$ 55,056 $ 4,622
May 22, 7 PM $ 0.000055
-5.60%
$ 55,000 $ 4,532
May 22, 6 PM $ 0.0000596
-0.65%
$ 59,610 $ 3,891
May 22, 5 PM $ 0.0000591
+2.07%
$ 59,079 $ 3,955
May 22, 4 PM $ 0.0000575
-0.41%
$ 57,518 $ 3,565
May 22, 3 PM $ 0.0000578
+0.07%
$ 57,748 $ 3,680
May 22, 2 PM $ 0.0000578
-0.30%
$ 57,821 $ 3,679
May 22, 1 PM $ 0.0000583
+0.21%
$ 58,258 $ 3,680
May 22, 12 PM $ 0.0000582
+0.66%
$ 58,163 $ 3,689
May 22, 11 AM $ 0.0000578
-0.07%
$ 57,782 $ 3,666
May 22, 10 AM $ 0.0000576
+1.02%
$ 57,586 $ 3,781
May 22, 9 AM $ 0.0000569
+0.01%
$ 56,924 $ 3,664
May 22, 8 AM $ 0.000057
-0.08%
$ 57,014 $ 3,645
May 22, 7 AM $ 0.0000568
-0.11%
$ 56,766 $ 3,657
May 22, 6 AM $ 0.0000551
+3.13%
$ 55,087 $ 3,655
May 22, 5 AM $ 0.0000535
+0.46%
$ 53,483 $ 3,054
May 19, 2 PM $ 0.0000663
+0.00%
$ 66,269 $ 793
May 19, 1 PM $ 0.0000661
-0.04%
$ 66,125 $ 798
May 19, 12 PM $ 0.0000664
+0.14%
$ 66,357 $ 1,006
May 19, 11 AM $ 0.0000665
-0.06%
$ 66,481 $ 923
May 19, 10 AM $ 0.0000666
+0.01%
$ 66,537 $ 911
May 19, 9 AM $ 0.0000674
-0.28%
$ 67,343 $ 898
May 19, 8 AM $ 0.000067
-0.30%
$ 66,973 $ 907
May 19, 7 AM $ 0.0000671
-0.15%
$ 67,115 $ 911
May 19, 6 AM $ 0.0000673
+0.23%
$ 67,322 $ 912
May 19, 5 AM $ 0.0000671
-0.03%
$ 67,078 $ 1,042
May 19, 4 AM $ 0.0000669
+0.13%
$ 66,862 $ 1,087
May 19, 3 AM $ 0.0000671
+0.48%
$ 67,117 $ 1,188
May 19, 2 AM $ 0.0000665
+0.62%
$ 66,481 $ 1,626
May 19, 1 AM $ 0.000066
-0.12%
$ 65,936 $ 1,638
May 19, 12 AM $ 0.0000659
-0.11%
$ 65,888 $ 1,637
May 18, 11 PM $ 0.0000641
-0.01%
$ 64,051 $ 1,241
May 18, 10 PM $ 0.0000642
+0.10%
$ 64,147 $ 1,242
May 18, 9 PM $ 0.000064
-0.11%
$ 63,998 $ 1,243
May 18, 8 PM $ 0.0000641
+0.67%
$ 64,087 $ 1,229
May 18, 7 PM $ 0.0000633
+0.89%
$ 63,285 $ 1,196
May 18, 6 PM $ 0.0000627
-0.35%
$ 62,700 $ 1,142
May 18, 5 PM $ 0.0000631
+0.09%
$ 63,061 $ 1,087
May 18, 4 PM $ 0.0000633
+0.21%
$ 63,248 $ 1,089
May 18, 3 PM $ 0.0000631
+0.00%
$ 63,046 $ 1,079
May 18, 10 AM $ 0.0000648
+0.00%
$ 64,813 $ 913
May 18, 9 AM $ 0.0000648
-0.02%
$ 64,815 $ 917