BOTIFY Historical Data

BOTIFY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00032
+0.20%
$ 319,568 $ 17,542
Jan 10, 11 AM $ 0.000319
-0.10%
$ 318,946 $ 17,594
Jan 10, 10 AM $ 0.000319
+0.10%
$ 319,270 $ 17,561
Jan 10, 9 AM $ 0.000319
-0.42%
$ 318,937 $ 18,227
Jan 10, 8 AM $ 0.00032
-0.04%
$ 320,286 $ 18,017
Jan 10, 7 AM $ 0.00032
-0.01%
$ 320,401 $ 18,364
Jan 10, 6 AM $ 0.00032
-0.01%
$ 320,427 $ 18,416
Jan 10, 5 AM $ 0.00032
-0.11%
$ 320,445 $ 18,399
Jan 10, 4 AM $ 0.00032
-0.18%
$ 320,304 $ 19,057
Jan 10, 3 AM $ 0.000321
-0.16%
$ 320,893 $ 21,064
Jan 10, 2 AM $ 0.000321
-0.23%
$ 321,397 $ 21,081
Jan 10, 1 AM $ 0.000322
+0.13%
$ 322,151 $ 22,697
Jan 10, 12 AM $ 0.000321
-0.19%
$ 321,230 $ 24,781
Jan 9, 11 PM $ 0.000322
+0.50%
$ 321,854 $ 24,754
Jan 9, 10 PM $ 0.00032
+1.10%
$ 320,266 $ 24,835
Jan 9, 9 PM $ 0.000317
+0.03%
$ 316,780 $ 24,814
Jan 9, 8 PM $ 0.000317
-0.53%
$ 316,691 $ 25,194
Jan 9, 7 PM $ 0.000318
+1.41%
$ 318,364 $ 25,616
Jan 9, 6 PM $ 0.000314
-2.37%
$ 313,950 $ 25,100
Jan 9, 5 PM $ 0.000322
-0.86%
$ 321,560 $ 25,415
Jan 9, 4 PM $ 0.000324
+2.61%
$ 323,809 $ 25,893
Jan 9, 3 PM $ 0.000316
-0.63%
$ 315,569 $ 26,363
Jan 9, 2 PM $ 0.000315
-7.41%
$ 315,113 $ 24,973
Jan 9, 1 PM $ 0.00034
+0.27%
$ 340,338 $ 23,255
Jan 9, 12 PM $ 0.000339
-0.22%
$ 339,428 $ 23,265
Jan 9, 11 AM $ 0.00034
-0.73%
$ 340,194 $ 23,159
Jan 9, 10 AM $ 0.000343
+0.27%
$ 342,709 $ 23,464
Jan 9, 9 AM $ 0.000342
-0.43%
$ 341,779 $ 23,133
Jan 9, 8 AM $ 0.000343
-1.43%
$ 343,253 $ 22,958
Jan 9, 7 AM $ 0.000348
-0.32%
$ 348,242 $ 22,675
Jan 9, 6 AM $ 0.000349
+0.27%
$ 349,343 $ 22,696
Jan 9, 5 AM $ 0.000348
+0.73%
$ 348,419 $ 22,723
Jan 9, 4 AM $ 0.000347
-1.97%
$ 347,487 $ 22,236
Jan 9, 3 AM $ 0.000354
+0.94%
$ 354,468 $ 20,362
Jan 9, 2 AM $ 0.000352
-2.74%
$ 351,749 $ 20,632
Jan 9, 1 AM $ 0.000362
+0.21%
$ 362,281 $ 19,042
Jan 9, 12 AM $ 0.000362
+0.11%
$ 361,533 $ 16,938
Jan 8, 11 PM $ 0.000361
-0.26%
$ 361,124 $ 17,003
Jan 8, 10 PM $ 0.000362
-0.04%
$ 362,067 $ 17,059
Jan 8, 9 PM $ 0.000362
+0.73%
$ 365,662 $ 17,086
Jan 8, 8 PM $ 0.00036
-0.50%
$ 359,594 $ 16,925
Jan 8, 7 PM $ 0.000361
-0.54%
$ 361,407 $ 17,355
Jan 8, 6 PM $ 0.000363
+0.56%
$ 363,366 $ 17,732
Jan 8, 5 PM $ 0.000361
+0.78%
$ 361,357 $ 18,804
Jan 8, 4 PM $ 0.000359
+1.06%
$ 358,549 $ 19,225
Jan 8, 3 PM $ 0.000355
+0.77%
$ 354,603 $ 24,707
Jan 8, 2 PM $ 0.000352
+0.43%
$ 351,068 $ 26,110
Jan 8, 1 PM $ 0.000351
-0.34%
$ 350,569 $ 26,085
Jan 8, 12 PM $ 0.000352
-0.21%
$ 351,764 $ 26,386
Jan 8, 11 AM $ 0.000352
-0.35%
$ 352,487 $ 26,550