BOTIFY Historical Data

BOTIFY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000174
+0.76%
$ 174,188 $ 72,670
Jan 12, 1 PM $ 0.000173
+0.95%
$ 172,876 $ 72,531
Jan 12, 12 PM $ 0.000171
-1.52%
$ 171,246 $ 72,306
Jan 12, 11 AM $ 0.000174
+1.10%
$ 173,881 $ 71,965
Jan 12, 10 AM $ 0.000172
-0.01%
$ 172,035 $ 71,739
Jan 12, 9 AM $ 0.000172
-0.63%
$ 172,044 $ 71,657
Jan 12, 8 AM $ 0.000172
-1.86%
$ 172,125 $ 70,699
Jan 12, 7 AM $ 0.000175
+2.31%
$ 175,388 $ 70,122
Jan 12, 6 AM $ 0.000171
-3.92%
$ 171,424 $ 69,547
Jan 12, 5 AM $ 0.000178
+2.45%
$ 178,330 $ 69,298
Jan 12, 4 AM $ 0.000174
-0.60%
$ 174,141 $ 68,142
Jan 12, 3 AM $ 0.000175
+1.32%
$ 175,738 $ 66,783
Jan 12, 2 AM $ 0.000173
+2.30%
$ 172,922 $ 65,533
Jan 12, 1 AM $ 0.000169
-4.55%
$ 169,770 $ 63,341
Jan 12, 12 AM $ 0.000178
-13.74%
$ 178,058 $ 60,554
Jan 11, 11 PM $ 0.000206
-5.68%
$ 205,130 $ 49,143
Jan 11, 10 PM $ 0.000219
-1.11%
$ 218,845 $ 46,298
Jan 11, 9 PM $ 0.000221
+0.32%
$ 221,306 $ 45,724
Jan 11, 8 PM $ 0.000222
-8.96%
$ 221,901 $ 45,143
Jan 11, 7 PM $ 0.000246
-11.15%
$ 246,197 $ 34,703
Jan 11, 6 PM $ 0.000277
-7.45%
$ 277,090 $ 24,849
Jan 11, 5 PM $ 0.000299
-1.38%
$ 299,396 $ 19,316
Jan 11, 4 PM $ 0.000304
-0.48%
$ 303,574 $ 19,375
Jan 11, 3 PM $ 0.000305
-3.35%
$ 305,023 $ 18,847
Jan 11, 2 PM $ 0.000311
+1.09%
$ 311,178 $ 15,885
Jan 11, 1 PM $ 0.000308
+0.13%
$ 307,810 $ 15,722
Jan 11, 12 PM $ 0.000307
-0.02%
$ 307,396 $ 15,792
Jan 11, 11 AM $ 0.000307
+0.00%
$ 307,470 $ 15,741
Jan 11, 10 AM $ 0.000308
+0.58%
$ 308,160 $ 15,672
Jan 11, 9 AM $ 0.000306
+0.26%
$ 306,396 $ 15,883
Jan 11, 8 AM $ 0.000306
+0.00%
$ 305,593 $ 15,860
Jan 11, 7 AM $ 0.000306
-0.56%
$ 305,593 $ 15,843
Jan 11, 6 AM $ 0.000307
-2.11%
$ 307,310 $ 14,795
Jan 11, 5 AM $ 0.000314
-0.05%
$ 313,573 $ 14,078
Jan 11, 4 AM $ 0.000314
+0.38%
$ 312,596 $ 13,667
Jan 11, 3 AM $ 0.000313
+0.00%
$ 312,923 $ 13,646
Jan 11, 2 AM $ 0.000312
-0.14%
$ 312,213 $ 13,621
Jan 11, 1 AM $ 0.000313
+0.00%
$ 312,653 $ 13,591
Jan 11, 12 AM $ 0.000313
-0.65%
$ 312,653 $ 13,622
Jan 10, 11 PM $ 0.000315
-1.17%
$ 314,696 $ 13,251
Jan 10, 10 PM $ 0.000318
-0.17%
$ 318,422 $ 13,128
Jan 10, 9 PM $ 0.000319
+0.65%
$ 318,331 $ 13,103
Jan 10, 8 PM $ 0.000317
-0.02%
$ 316,318 $ 13,313
Jan 10, 7 PM $ 0.000317
-0.07%
$ 316,944 $ 13,286
Jan 10, 6 PM $ 0.000317
+0.05%
$ 317,157 $ 13,392
Jan 10, 5 PM $ 0.000317
-0.32%
$ 316,996 $ 14,267
Jan 10, 4 PM $ 0.000318
+0.20%
$ 318,029 $ 14,249
Jan 10, 3 PM $ 0.000317
+0.40%
$ 319,541 $ 14,445
Jan 10, 2 PM $ 0.000316
-0.12%
$ 316,129 $ 15,851
Jan 10, 1 PM $ 0.000317
-0.95%
$ 316,519 $ 17,650