BOTIFY Historical Data

BOTIFY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000202
+2.14%
$ 202,245 $ 27,568
Jan 14, 3 PM $ 0.000199
-0.05%
$ 198,879 $ 26,980
Jan 14, 2 PM $ 0.000199
+2.02%
$ 198,973 $ 27,031
Jan 14, 1 PM $ 0.000195
+0.14%
$ 195,030 $ 27,413
Jan 14, 12 PM $ 0.000195
+0.10%
$ 194,765 $ 27,494
Jan 14, 11 AM $ 0.000195
-0.67%
$ 193,282 $ 27,338
Jan 14, 10 AM $ 0.000193
-1.69%
$ 192,709 $ 27,458
Jan 14, 9 AM $ 0.000192
-1.27%
$ 192,449 $ 28,138
Jan 14, 8 AM $ 0.000195
-0.99%
$ 194,928 $ 28,242
Jan 14, 7 AM $ 0.000197
+1.13%
$ 196,880 $ 28,345
Jan 14, 6 AM $ 0.000195
-0.18%
$ 194,688 $ 28,499
Jan 14, 5 AM $ 0.000196
+0.25%
$ 196,466 $ 28,565
Jan 14, 4 AM $ 0.000196
-2.87%
$ 195,977 $ 28,833
Jan 14, 3 AM $ 0.000202
+1.82%
$ 201,759 $ 27,020
Jan 14, 2 AM $ 0.000198
+3.49%
$ 197,128 $ 26,347
Jan 14, 1 AM $ 0.000191
+3.01%
$ 191,676 $ 25,377
Jan 14, 12 AM $ 0.000186
-0.08%
$ 185,890 $ 25,581
Jan 13, 11 PM $ 0.000184
+0.29%
$ 183,868 $ 27,342
Jan 13, 10 PM $ 0.000183
+3.55%
$ 183,338 $ 27,436
Jan 13, 9 PM $ 0.000177
-0.25%
$ 177,044 $ 26,703
Jan 13, 8 PM $ 0.000177
-0.95%
$ 177,482 $ 27,348
Jan 13, 7 PM $ 0.000179
-6.34%
$ 179,177 $ 24,803
Jan 13, 6 PM $ 0.000192
+0.68%
$ 191,552 $ 24,615
Jan 13, 5 PM $ 0.00019
+5.93%
$ 190,265 $ 24,679
Jan 13, 4 PM $ 0.00018
+0.84%
$ 179,614 $ 22,489
Jan 13, 3 PM $ 0.000177
-0.85%
$ 176,773 $ 24,896
Jan 13, 2 PM $ 0.000178
-0.27%
$ 178,289 $ 28,100
Jan 13, 1 PM $ 0.000179
+0.06%
$ 178,770 $ 27,795
Jan 13, 12 PM $ 0.000179
-0.14%
$ 178,657 $ 27,931
Jan 13, 11 AM $ 0.000179
-0.19%
$ 178,962 $ 28,266
Jan 13, 10 AM $ 0.000179
-2.18%
$ 179,235 $ 28,248
Jan 13, 9 AM $ 0.000183
+1.01%
$ 183,225 $ 27,959
Jan 13, 8 AM $ 0.000181
+0.36%
$ 181,384 $ 28,744
Jan 13, 7 AM $ 0.00018
-1.25%
$ 179,688 $ 29,784
Jan 13, 6 AM $ 0.000181
+0.41%
$ 181,384 $ 30,661
Jan 13, 5 AM $ 0.000181
+0.80%
$ 180,652 $ 32,333
Jan 13, 4 AM $ 0.000179
-2.34%
$ 179,223 $ 34,015
Jan 13, 3 AM $ 0.000184
+0.70%
$ 183,524 $ 34,500
Jan 13, 2 AM $ 0.000181
-1.02%
$ 180,878 $ 35,295
Jan 13, 1 AM $ 0.000183
+0.27%
$ 182,734 $ 37,105
Jan 13, 12 AM $ 0.000182
-1.26%
$ 182,239 $ 37,598
Jan 12, 11 PM $ 0.000185
-1.23%
$ 184,570 $ 48,085
Jan 12, 10 PM $ 0.000187
+0.42%
$ 186,872 $ 50,492
Jan 12, 9 PM $ 0.000186
+1.72%
$ 186,099 $ 50,621
Jan 12, 8 PM $ 0.000183
-0.49%
$ 182,957 $ 50,310
Jan 12, 7 PM $ 0.000184
+0.12%
$ 183,856 $ 60,345
Jan 12, 6 PM $ 0.000184
-0.24%
$ 183,639 $ 74,199
Jan 12, 5 PM $ 0.000184
-0.90%
$ 184,075 $ 75,321
Jan 12, 4 PM $ 0.000185
+3.46%
$ 185,126 $ 75,699
Jan 12, 3 PM $ 0.000179
+2.75%
$ 178,937 $ 76,228