BOTIFY Historical Data

BOTIFY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000175
+0.80%
$ 174,522 $ 24,450
Jan 16, 5 PM $ 0.000173
-1.59%
$ 172,914 $ 24,337
Jan 16, 4 PM $ 0.000176
-0.47%
$ 175,638 $ 18,259
Jan 16, 3 PM $ 0.000176
-1.29%
$ 176,471 $ 17,942
Jan 16, 2 PM $ 0.000179
-0.82%
$ 178,770 $ 18,345
Jan 16, 1 PM $ 0.00018
-0.23%
$ 180,328 $ 20,266
Jan 16, 12 PM $ 0.000181
+1.91%
$ 180,735 $ 21,009
Jan 16, 11 AM $ 0.000177
+0.12%
$ 177,344 $ 21,098
Jan 16, 10 AM $ 0.000179
+0.80%
$ 178,665 $ 21,091
Jan 16, 9 AM $ 0.000177
-0.06%
$ 177,249 $ 21,086
Jan 16, 8 AM $ 0.000177
-0.21%
$ 177,363 $ 20,673
Jan 16, 7 AM $ 0.000178
-0.73%
$ 177,736 $ 20,660
Jan 16, 6 AM $ 0.000179
+1.48%
$ 179,046 $ 21,370
Jan 16, 5 AM $ 0.000176
+0.15%
$ 176,429 $ 20,428
Jan 16, 4 AM $ 0.000176
+0.32%
$ 176,166 $ 19,710
Jan 16, 3 AM $ 0.000176
-0.18%
$ 175,604 $ 20,989
Jan 16, 2 AM $ 0.000176
+0.14%
$ 175,917 $ 21,892
Jan 16, 1 AM $ 0.000176
-3.37%
$ 175,670 $ 20,909
Jan 16, 12 AM $ 0.000182
-0.54%
$ 181,801 $ 20,262
Jan 15, 11 PM $ 0.000183
+0.44%
$ 182,795 $ 20,340
Jan 15, 10 PM $ 0.000182
-0.47%
$ 181,999 $ 20,249
Jan 15, 9 PM $ 0.000183
+1.41%
$ 182,861 $ 20,520
Jan 15, 8 PM $ 0.00018
+0.03%
$ 180,325 $ 20,537
Jan 15, 7 PM $ 0.00018
-1.19%
$ 180,270 $ 20,889
Jan 15, 6 PM $ 0.000182
-1.58%
$ 182,726 $ 20,952
Jan 15, 5 PM $ 0.000185
+0.56%
$ 185,375 $ 21,159
Jan 15, 4 PM $ 0.000184
+2.08%
$ 183,848 $ 21,609
Jan 15, 3 PM $ 0.000181
-2.08%
$ 180,586 $ 21,803
Jan 15, 2 PM $ 0.000184
-1.45%
$ 184,428 $ 21,598
Jan 15, 1 PM $ 0.000187
-5.75%
$ 187,133 $ 20,377
Jan 15, 12 PM $ 0.000199
-1.57%
$ 198,557 $ 19,106
Jan 15, 11 AM $ 0.000202
-0.19%
$ 201,724 $ 18,360
Jan 15, 10 AM $ 0.000202
+0.23%
$ 202,100 $ 18,203
Jan 15, 9 AM $ 0.000203
+2.21%
$ 203,496 $ 18,172
Jan 15, 8 AM $ 0.000199
-0.03%
$ 199,098 $ 17,436
Jan 15, 7 AM $ 0.000199
+1.11%
$ 199,163 $ 17,366
Jan 15, 6 AM $ 0.000197
-0.98%
$ 196,975 $ 17,340
Jan 15, 5 AM $ 0.000191
-3.38%
$ 190,864 $ 17,335
Jan 15, 4 AM $ 0.000198
-0.20%
$ 197,533 $ 17,280
Jan 15, 3 AM $ 0.000196
-1.35%
$ 196,072 $ 18,761
Jan 15, 2 AM $ 0.000197
-1.51%
$ 197,241 $ 18,074
Jan 15, 1 AM $ 0.0002
-0.72%
$ 200,270 $ 19,091
Jan 15, 12 AM $ 0.0002
-1.18%
$ 199,962 $ 20,884
Jan 14, 11 PM $ 0.000202
-0.03%
$ 202,340 $ 20,980
Jan 14, 10 PM $ 0.000202
+0.79%
$ 202,403 $ 21,250
Jan 14, 9 PM $ 0.000199
-1.79%
$ 199,433 $ 21,581
Jan 14, 8 PM $ 0.000202
+0.57%
$ 201,889 $ 22,222
Jan 14, 7 PM $ 0.0002
-0.87%
$ 199,521 $ 24,326
Jan 14, 6 PM $ 0.0002
-0.29%
$ 199,705 $ 24,917
Jan 14, 5 PM $ 0.0002
-0.96%
$ 200,294 $ 24,825