BOTIFY Historical Data

BOTIFY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000178
+0.13%
$ 177,798 $ 16,136
Jan 18, 7 PM $ 0.000178
+0.20%
$ 177,559 $ 15,886
Jan 18, 6 PM $ 0.000177
+0.13%
$ 177,198 $ 15,850
Jan 18, 5 PM $ 0.000177
+0.20%
$ 176,975 $ 15,527
Jan 18, 4 PM $ 0.000177
+0.52%
$ 176,614 $ 15,589
Jan 18, 3 PM $ 0.000176
+1.25%
$ 175,698 $ 15,315
Jan 18, 2 PM $ 0.000178
+2.05%
$ 178,172 $ 14,173
Jan 18, 1 PM $ 0.000175
+1.85%
$ 172,598 $ 13,585
Jan 18, 12 PM $ 0.000171
-0.27%
$ 171,423 $ 13,535
Jan 18, 11 AM $ 0.000174
+0.76%
$ 173,716 $ 13,610
Jan 18, 10 AM $ 0.000172
-0.80%
$ 174,198 $ 13,525
Jan 18, 9 AM $ 0.000174
-1.03%
$ 175,739 $ 13,587
Jan 18, 8 AM $ 0.000176
+0.98%
$ 175,598 $ 13,923
Jan 18, 7 AM $ 0.000174
-0.52%
$ 174,350 $ 13,956
Jan 18, 6 AM $ 0.000175
-0.05%
$ 174,808 $ 13,854
Jan 18, 5 AM $ 0.000175
+0.17%
$ 174,898 $ 13,934
Jan 18, 4 AM $ 0.000176
+0.50%
$ 175,876 $ 13,966
Jan 18, 3 AM $ 0.000175
-0.73%
$ 174,998 $ 13,857
Jan 18, 2 AM $ 0.000176
-0.46%
$ 176,294 $ 13,854
Jan 18, 1 AM $ 0.000177
-0.34%
$ 177,101 $ 13,802
Jan 18, 12 AM $ 0.000178
-0.22%
$ 177,698 $ 14,322
Jan 17, 11 PM $ 0.000178
-0.51%
$ 176,792 $ 14,521
Jan 17, 10 PM $ 0.000179
+0.45%
$ 177,698 $ 14,339
Jan 17, 9 PM $ 0.000178
-0.15%
$ 178,201 $ 14,341
Jan 17, 8 PM $ 0.000178
+0.43%
$ 178,469 $ 14,414
Jan 17, 7 PM $ 0.000178
-0.77%
$ 177,698 $ 14,698
Jan 17, 6 PM $ 0.000179
+0.83%
$ 179,076 $ 14,899
Jan 17, 5 PM $ 0.000178
+0.15%
$ 177,597 $ 15,152
Jan 17, 4 PM $ 0.000177
-0.14%
$ 177,339 $ 20,985
Jan 17, 3 PM $ 0.000179
-0.10%
$ 178,954 $ 21,325
Jan 17, 2 PM $ 0.000179
+0.13%
$ 179,140 $ 21,238
Jan 17, 1 PM $ 0.000179
+0.68%
$ 178,916 $ 21,440
Jan 17, 12 PM $ 0.000178
-0.90%
$ 177,711 $ 21,358
Jan 17, 11 AM $ 0.000179
+0.79%
$ 179,320 $ 22,104
Jan 17, 10 AM $ 0.000178
+0.90%
$ 179,152 $ 21,912
Jan 17, 9 AM $ 0.000176
-1.22%
$ 176,024 $ 21,919
Jan 17, 8 AM $ 0.000179
-1.17%
$ 178,505 $ 22,250
Jan 17, 7 AM $ 0.000179
-0.75%
$ 179,138 $ 22,093
Jan 17, 6 AM $ 0.00018
-0.63%
$ 180,497 $ 22,082
Jan 17, 5 AM $ 0.000182
+2.23%
$ 181,644 $ 23,126
Jan 17, 4 AM $ 0.000178
-2.35%
$ 177,682 $ 23,740
Jan 17, 3 AM $ 0.000182
+1.14%
$ 180,813 $ 23,743
Jan 17, 2 AM $ 0.00018
-0.08%
$ 179,901 $ 23,680
Jan 17, 1 AM $ 0.00018
+0.85%
$ 180,038 $ 24,849
Jan 17, 12 AM $ 0.000179
-0.98%
$ 179,473 $ 25,603
Jan 16, 11 PM $ 0.00018
+2.79%
$ 180,285 $ 25,550
Jan 16, 10 PM $ 0.000175
-0.27%
$ 175,383 $ 24,804
Jan 16, 9 PM $ 0.000176
+0.07%
$ 175,860 $ 24,879
Jan 16, 8 PM $ 0.000176
-0.49%
$ 174,027 $ 24,717
Jan 16, 7 PM $ 0.000174
+0.60%
$ 174,147 $ 24,767