BOTIFY Historical Data

BOTIFY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000145
-0.90%
$ 145,598 $ 14,789
Jan 20, 9 PM $ 0.000147
-1.13%
$ 146,823 $ 14,797
Jan 20, 8 PM $ 0.000147
-0.69%
$ 147,198 $ 14,020
Jan 20, 7 PM $ 0.000148
-0.30%
$ 148,051 $ 13,832
Jan 20, 6 PM $ 0.000147
-0.62%
$ 147,078 $ 13,935
Jan 20, 5 PM $ 0.000148
+0.36%
$ 147,998 $ 13,925
Jan 20, 4 PM $ 0.000149
-0.21%
$ 148,784 $ 13,906
Jan 20, 3 PM $ 0.000149
-0.25%
$ 149,098 $ 13,900
Jan 20, 2 PM $ 0.000149
+0.53%
$ 149,467 $ 13,896
Jan 20, 1 PM $ 0.000149
-0.88%
$ 148,679 $ 13,850
Jan 20, 12 PM $ 0.00015
+1.04%
$ 149,998 $ 13,889
Jan 20, 11 AM $ 0.00015
-3.65%
$ 150,021 $ 13,828
Jan 20, 10 AM $ 0.000156
+1.34%
$ 150,198 $ 13,084
Jan 20, 9 AM $ 0.000154
-0.95%
$ 153,636 $ 12,819
Jan 20, 8 AM $ 0.000155
-1.01%
$ 155,116 $ 12,899
Jan 20, 7 AM $ 0.000157
-0.57%
$ 156,698 $ 12,792
Jan 20, 6 AM $ 0.000158
-1.13%
$ 157,601 $ 12,813
Jan 20, 5 AM $ 0.000159
-0.58%
$ 159,098 $ 12,799
Jan 20, 4 AM $ 0.00016
-0.70%
$ 160,030 $ 12,866
Jan 20, 3 AM $ 0.000161
+3.51%
$ 161,163 $ 12,836
Jan 20, 2 AM $ 0.000156
-2.73%
$ 155,698 $ 12,908
Jan 20, 1 AM $ 0.00016
+0.92%
$ 159,967 $ 12,946
Jan 20, 12 AM $ 0.000159
+1.10%
$ 158,598 $ 13,852
Jan 19, 11 PM $ 0.000157
-0.51%
$ 157,236 $ 14,897
Jan 19, 10 PM $ 0.000158
-0.60%
$ 158,038 $ 14,989
Jan 19, 9 PM $ 0.000159
-1.17%
$ 158,998 $ 15,048
Jan 19, 8 PM $ 0.000161
+0.48%
$ 160,962 $ 15,121
Jan 19, 7 PM $ 0.00016
-0.04%
$ 160,198 $ 15,430
Jan 19, 6 PM $ 0.00016
-0.83%
$ 160,255 $ 15,309
Jan 19, 5 PM $ 0.00016
-0.89%
$ 160,164 $ 15,674
Jan 19, 4 PM $ 0.000162
-0.19%
$ 161,598 $ 15,759
Jan 19, 3 PM $ 0.000162
+1.31%
$ 161,899 $ 15,821
Jan 19, 2 PM $ 0.00016
-0.33%
$ 161,398 $ 17,174
Jan 19, 1 PM $ 0.00016
-1.32%
$ 160,325 $ 17,589
Jan 19, 12 PM $ 0.000162
+0.85%
$ 162,474 $ 17,593
Jan 19, 11 AM $ 0.000161
+0.37%
$ 161,098 $ 17,874
Jan 19, 10 AM $ 0.00016
-0.93%
$ 160,496 $ 17,893
Jan 19, 9 AM $ 0.000162
+1.30%
$ 161,998 $ 17,933
Jan 19, 8 AM $ 0.00016
+0.22%
$ 159,915 $ 17,855
Jan 19, 7 AM $ 0.00016
-0.71%
$ 159,564 $ 17,840
Jan 19, 6 AM $ 0.000161
+0.00%
$ 160,698 $ 17,894
Jan 19, 5 AM $ 0.000161
+0.19%
$ 160,702 $ 17,840
Jan 19, 4 AM $ 0.00016
-0.98%
$ 160,398 $ 17,942
Jan 19, 3 AM $ 0.000162
+0.87%
$ 160,766 $ 18,184
Jan 19, 2 AM $ 0.000161
+0.06%
$ 162,081 $ 18,213
Jan 19, 1 AM $ 0.00016
-0.88%
$ 160,498 $ 18,037
Jan 19, 12 AM $ 0.000162
-4.41%
$ 161,925 $ 17,953
Jan 18, 11 PM $ 0.000169
-3.12%
$ 169,398 $ 16,388
Jan 18, 10 PM $ 0.000175
-0.82%
$ 174,859 $ 16,326
Jan 18, 9 PM $ 0.000178
-0.08%
$ 177,656 $ 16,243