BOTIFY Historical Data

BOTIFY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000148
-0.27%
$ 147,882 $ 17,864
Jan 22, 11 PM $ 0.000148
-0.21%
$ 147,243 $ 17,790
Jan 22, 10 PM $ 0.000149
+0.94%
$ 148,595 $ 17,886
Jan 22, 9 PM $ 0.000148
+0.69%
$ 148,385 $ 18,001
Jan 22, 8 PM $ 0.000147
-5.44%
$ 147,500 $ 17,947
Jan 22, 7 PM $ 0.000156
+0.83%
$ 155,845 $ 15,995
Jan 22, 6 PM $ 0.000156
-0.14%
$ 155,763 $ 15,907
Jan 22, 5 PM $ 0.000156
-3.88%
$ 155,977 $ 15,686
Jan 22, 4 PM $ 0.000162
-1.29%
$ 162,280 $ 16,273
Jan 22, 3 PM $ 0.000164
+5.27%
$ 164,398 $ 15,877
Jan 22, 2 PM $ 0.000156
+4.67%
$ 154,695 $ 16,136
Jan 22, 1 PM $ 0.000149
-1.13%
$ 149,198 $ 14,676
Jan 22, 12 PM $ 0.000151
-1.20%
$ 152,598 $ 14,461
Jan 22, 11 AM $ 0.000153
+1.14%
$ 152,727 $ 14,338
Jan 22, 10 AM $ 0.000151
-0.08%
$ 150,998 $ 14,373
Jan 22, 9 AM $ 0.000151
-0.91%
$ 151,112 $ 14,386
Jan 22, 8 AM $ 0.000151
-0.28%
$ 150,698 $ 14,447
Jan 22, 7 AM $ 0.000151
-1.11%
$ 151,115 $ 14,397
Jan 22, 6 AM $ 0.000153
+0.93%
$ 152,809 $ 14,486
Jan 22, 5 AM $ 0.000151
-1.19%
$ 151,398 $ 14,502
Jan 22, 4 AM $ 0.000152
-0.08%
$ 151,884 $ 14,436
Jan 22, 3 AM $ 0.000152
+0.87%
$ 150,298 $ 14,928
Jan 22, 2 AM $ 0.000151
-1.43%
$ 150,691 $ 15,052
Jan 22, 1 AM $ 0.000153
+0.79%
$ 152,793 $ 15,006
Jan 22, 12 AM $ 0.000152
-1.63%
$ 151,598 $ 14,498
Jan 21, 11 PM $ 0.000154
-0.64%
$ 152,599 $ 14,491
Jan 21, 10 PM $ 0.000155
+0.61%
$ 155,098 $ 15,280
Jan 21, 9 PM $ 0.000154
+0.42%
$ 154,162 $ 15,215
Jan 21, 8 PM $ 0.000154
-0.65%
$ 154,243 $ 15,165
Jan 21, 7 PM $ 0.000155
+2.48%
$ 155,249 $ 16,046
Jan 21, 6 PM $ 0.000151
+0.60%
$ 151,496 $ 16,100
Jan 21, 5 PM $ 0.000151
+0.71%
$ 150,598 $ 15,989
Jan 21, 4 PM $ 0.00015
-2.39%
$ 150,156 $ 16,065
Jan 21, 3 PM $ 0.000153
+3.11%
$ 153,198 $ 15,286
Jan 21, 2 PM $ 0.000149
+0.72%
$ 148,580 $ 15,335
Jan 21, 1 PM $ 0.000148
+1.59%
$ 147,513 $ 15,466
Jan 21, 12 PM $ 0.000145
+0.17%
$ 145,198 $ 15,186
Jan 21, 11 AM $ 0.000146
-0.36%
$ 146,454 $ 15,284
Jan 21, 10 AM $ 0.000147
+1.26%
$ 146,981 $ 15,640
Jan 21, 9 AM $ 0.000145
+0.14%
$ 145,310 $ 16,319
Jan 21, 8 AM $ 0.000145
-1.22%
$ 145,106 $ 16,313
Jan 21, 7 AM $ 0.000147
-0.93%
$ 146,812 $ 16,441
Jan 21, 6 AM $ 0.000148
-0.20%
$ 148,273 $ 16,469
Jan 21, 5 AM $ 0.000147
+0.04%
$ 147,450 $ 16,136
Jan 21, 4 AM $ 0.000147
-1.05%
$ 147,150 $ 16,105
Jan 21, 3 AM $ 0.000149
+2.75%
$ 147,757 $ 16,252
Jan 21, 2 AM $ 0.000145
-0.03%
$ 144,654 $ 15,917
Jan 21, 1 AM $ 0.000145
+0.13%
$ 144,598 $ 15,723
Jan 21, 12 AM $ 0.000144
+1.60%
$ 144,407 $ 15,627
Jan 20, 11 PM $ 0.000143
-1.59%
$ 143,186 $ 15,541