BOTIFY Historical Data

BOTIFY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000145
-0.52%
$ 144,549 $ 14,013
Jan 25, 1 AM $ 0.000144
-0.85%
$ 144,198 $ 13,136
Jan 25, 12 AM $ 0.000145
+0.23%
$ 145,437 $ 13,185
Jan 24, 11 PM $ 0.000145
-0.10%
$ 145,098 $ 13,106
Jan 24, 10 PM $ 0.000147
+1.81%
$ 146,825 $ 13,025
Jan 24, 9 PM $ 0.000144
-0.43%
$ 144,219 $ 13,072
Jan 24, 8 PM $ 0.000145
-2.21%
$ 144,844 $ 12,734
Jan 24, 7 PM $ 0.000149
-4.13%
$ 149,078 $ 12,452
Jan 24, 6 PM $ 0.000155
+5.53%
$ 155,498 $ 12,882
Jan 24, 5 PM $ 0.000147
-1.01%
$ 147,169 $ 12,845
Jan 24, 4 PM $ 0.000149
+0.66%
$ 148,667 $ 12,961
Jan 24, 3 PM $ 0.000148
+0.59%
$ 147,698 $ 13,048
Jan 24, 2 PM $ 0.000147
+0.09%
$ 146,837 $ 13,001
Jan 24, 1 PM $ 0.000147
-1.05%
$ 146,698 $ 13,209
Jan 24, 12 PM $ 0.000148
+0.06%
$ 148,252 $ 13,238
Jan 24, 11 AM $ 0.000148
+0.69%
$ 148,159 $ 13,340
Jan 24, 10 AM $ 0.000147
+0.32%
$ 147,137 $ 13,412
Jan 24, 9 AM $ 0.000147
-1.16%
$ 146,670 $ 13,427
Jan 24, 8 AM $ 0.000148
+0.07%
$ 148,398 $ 13,404
Jan 24, 7 AM $ 0.000147
-1.13%
$ 147,086 $ 13,451
Jan 24, 6 AM $ 0.000149
+0.63%
$ 148,857 $ 13,468
Jan 24, 5 AM $ 0.00015
+0.06%
$ 149,511 $ 13,450
Jan 24, 4 AM $ 0.000149
+1.10%
$ 149,418 $ 13,540
Jan 24, 3 AM $ 0.000148
+0.06%
$ 147,798 $ 13,572
Jan 24, 2 AM $ 0.000148
+0.44%
$ 147,712 $ 13,005
Jan 24, 1 AM $ 0.000148
+0.75%
$ 148,362 $ 12,969
Jan 24, 12 AM $ 0.000147
-0.60%
$ 147,262 $ 13,424
Jan 23, 11 PM $ 0.000147
-1.14%
$ 148,157 $ 13,683
Jan 23, 10 PM $ 0.000147
-0.63%
$ 147,098 $ 13,635
Jan 23, 9 PM $ 0.000147
-0.67%
$ 146,685 $ 13,602
Jan 23, 8 PM $ 0.000147
-1.29%
$ 146,505 $ 13,674
Jan 23, 7 PM $ 0.000148
-0.90%
$ 148,427 $ 15,646
Jan 23, 6 PM $ 0.000149
+0.58%
$ 148,806 $ 15,781
Jan 23, 5 PM $ 0.000148
+1.28%
$ 147,948 $ 15,663
Jan 23, 4 PM $ 0.000146
+0.62%
$ 146,082 $ 15,062
Jan 23, 3 PM $ 0.000146
+1.63%
$ 145,907 $ 14,475
Jan 23, 2 PM $ 0.000144
-0.68%
$ 143,561 $ 15,741
Jan 23, 1 PM $ 0.000145
-0.85%
$ 145,346 $ 16,717
Jan 23, 12 PM $ 0.000147
-0.03%
$ 146,594 $ 17,633
Jan 23, 11 AM $ 0.000147
+1.02%
$ 146,636 $ 17,678
Jan 23, 10 AM $ 0.000145
-2.43%
$ 145,155 $ 17,558
Jan 23, 9 AM $ 0.000145
-0.20%
$ 145,363 $ 17,478
Jan 23, 8 AM $ 0.000146
-0.47%
$ 145,649 $ 17,462
Jan 23, 7 AM $ 0.000145
-0.85%
$ 145,245 $ 17,503
Jan 23, 6 AM $ 0.000147
+0.24%
$ 146,826 $ 17,457
Jan 23, 5 AM $ 0.000146
-2.31%
$ 146,477 $ 17,463
Jan 23, 4 AM $ 0.00015
-2.20%
$ 149,942 $ 17,094
Jan 23, 3 AM $ 0.000153
+0.05%
$ 153,316 $ 17,115
Jan 23, 2 AM $ 0.000153
+2.81%
$ 153,244 $ 17,556
Jan 23, 1 AM $ 0.000149
+0.79%
$ 149,048 $ 17,715