BOTIFY Historical Data

BOTIFY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000174
-0.66%
$ 174,302 $ 16,407
Jan 27, 3 AM $ 0.000175
-0.03%
$ 175,462 $ 16,474
Jan 27, 2 AM $ 0.000176
-0.52%
$ 175,509 $ 16,656
Jan 27, 1 AM $ 0.000176
+0.89%
$ 176,430 $ 16,303
Jan 27, 12 AM $ 0.000175
+1.35%
$ 174,876 $ 16,919
Jan 26, 11 PM $ 0.000173
-0.36%
$ 172,542 $ 16,723
Jan 26, 10 PM $ 0.000173
+0.09%
$ 173,165 $ 16,671
Jan 26, 9 PM $ 0.000173
+0.84%
$ 173,014 $ 16,456
Jan 26, 8 PM $ 0.000173
-1.14%
$ 172,664 $ 17,122
Jan 26, 7 PM $ 0.000175
+0.52%
$ 174,657 $ 21,122
Jan 26, 6 PM $ 0.000174
+0.54%
$ 173,752 $ 21,900
Jan 26, 5 PM $ 0.000173
-1.49%
$ 173,366 $ 24,171
Jan 26, 4 PM $ 0.000175
+2.14%
$ 175,432 $ 33,667
Jan 26, 3 PM $ 0.000172
-1.85%
$ 171,755 $ 34,171
Jan 26, 2 PM $ 0.000175
+2.04%
$ 174,990 $ 34,524
Jan 26, 1 PM $ 0.000175
+2.76%
$ 174,826 $ 34,846
Jan 26, 12 PM $ 0.00017
+0.05%
$ 170,123 $ 35,263
Jan 26, 11 AM $ 0.00017
-0.20%
$ 170,043 $ 35,625
Jan 26, 10 AM $ 0.00017
-1.61%
$ 170,376 $ 35,547
Jan 26, 9 AM $ 0.000173
-0.36%
$ 173,203 $ 35,278
Jan 26, 8 AM $ 0.000176
-0.65%
$ 175,644 $ 35,492
Jan 26, 7 AM $ 0.000195
+1.69%
$ 194,716 $ 31,882
Jan 26, 6 AM $ 0.000195
+1.67%
$ 194,716 $ 31,869
Jan 26, 5 AM $ 0.000192
+7.64%
$ 191,523 $ 31,958
Jan 26, 4 AM $ 0.000178
-1.14%
$ 178,292 $ 29,862
Jan 26, 3 AM $ 0.00018
+0.15%
$ 180,351 $ 29,647
Jan 26, 2 AM $ 0.000178
-0.53%
$ 178,277 $ 29,732
Jan 26, 1 AM $ 0.000179
+0.64%
$ 179,188 $ 30,334
Jan 26, 12 AM $ 0.000178
+1.46%
$ 178,187 $ 29,462
Jan 25, 11 PM $ 0.000177
+2.34%
$ 176,613 $ 29,249
Jan 25, 10 PM $ 0.000173
-4.03%
$ 172,569 $ 29,495
Jan 25, 9 PM $ 0.00018
+1.29%
$ 179,819 $ 29,699
Jan 25, 8 PM $ 0.000178
+0.47%
$ 177,526 $ 29,258
Jan 25, 7 PM $ 0.000177
+6.96%
$ 176,698 $ 13,540
Jan 25, 6 PM $ 0.000165
+1.79%
$ 165,198 $ 13,528
Jan 25, 5 PM $ 0.00014
-1.83%
$ 140,498 $ 14,053
Jan 25, 4 PM $ 0.00014
-2.81%
$ 139,712 $ 13,839
Jan 25, 3 PM $ 0.000144
-0.45%
$ 143,748 $ 13,683
Jan 25, 2 PM $ 0.000145
-0.64%
$ 145,298 $ 13,750
Jan 25, 1 PM $ 0.000146
+1.24%
$ 146,319 $ 13,847
Jan 25, 12 PM $ 0.000145
-0.74%
$ 143,803 $ 13,841
Jan 25, 11 AM $ 0.000146
+0.69%
$ 145,511 $ 13,845
Jan 25, 10 AM $ 0.000145
-0.26%
$ 145,872 $ 13,969
Jan 25, 9 AM $ 0.000145
+0.50%
$ 144,898 $ 13,974
Jan 25, 8 AM $ 0.000145
-0.19%
$ 144,995 $ 13,997
Jan 25, 7 AM $ 0.000145
-0.52%
$ 145,265 $ 13,983
Jan 25, 6 AM $ 0.000146
+1.06%
$ 146,024 $ 13,842
Jan 25, 5 AM $ 0.000145
+0.85%
$ 145,126 $ 13,748
Jan 25, 4 AM $ 0.000144
-0.21%
$ 143,898 $ 14,079
Jan 25, 3 AM $ 0.000144
-0.73%
$ 143,501 $ 14,020