BOTIFY Historical Data

BOTIFY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000171
+1.48%
$ 171,298 $ 12,332
Jan 29, 5 AM $ 0.000171
+0.95%
$ 169,098 $ 12,318
Jan 29, 4 AM $ 0.000169
-0.92%
$ 169,098 $ 13,067
Jan 29, 3 AM $ 0.000169
-1.37%
$ 170,675 $ 13,145
Jan 29, 2 AM $ 0.000179
+3.89%
$ 179,111 $ 13,175
Jan 29, 1 AM $ 0.000172
-0.54%
$ 172,398 $ 13,069
Jan 29, 12 AM $ 0.000173
-0.03%
$ 173,339 $ 13,103
Jan 28, 11 PM $ 0.000173
+2.80%
$ 173,398 $ 13,187
Jan 28, 10 PM $ 0.000169
-2.57%
$ 168,668 $ 13,075
Jan 28, 9 PM $ 0.000173
+1.06%
$ 173,111 $ 13,111
Jan 28, 8 PM $ 0.000171
-1.21%
$ 171,298 $ 13,082
Jan 28, 7 PM $ 0.000173
+0.18%
$ 173,402 $ 13,186
Jan 28, 6 PM $ 0.000173
-0.53%
$ 173,098 $ 12,722
Jan 28, 5 PM $ 0.000174
+1.16%
$ 174,023 $ 12,697
Jan 28, 4 PM $ 0.000172
-0.10%
$ 172,031 $ 12,618
Jan 28, 3 PM $ 0.000172
+0.63%
$ 172,198 $ 13,156
Jan 28, 2 PM $ 0.000171
-1.88%
$ 171,125 $ 12,959
Jan 28, 1 PM $ 0.000173
-0.53%
$ 173,298 $ 13,028
Jan 28, 12 PM $ 0.000174
+0.88%
$ 174,219 $ 13,009
Jan 28, 11 AM $ 0.000173
-0.29%
$ 172,695 $ 12,944
Jan 28, 10 AM $ 0.000173
+0.08%
$ 173,198 $ 12,835
Jan 28, 9 AM $ 0.000173
-0.19%
$ 173,063 $ 12,867
Jan 28, 8 AM $ 0.000171
-0.22%
$ 171,398 $ 12,961
Jan 28, 7 AM $ 0.000172
+1.59%
$ 171,779 $ 12,924
Jan 28, 6 AM $ 0.000169
-0.77%
$ 169,090 $ 13,018
Jan 28, 5 AM $ 0.000172
+1.55%
$ 171,598 $ 12,907
Jan 28, 4 AM $ 0.000172
-0.26%
$ 171,743 $ 12,889
Jan 28, 3 AM $ 0.000172
+0.54%
$ 172,198 $ 13,103
Jan 28, 2 AM $ 0.000171
-0.10%
$ 171,280 $ 13,126
Jan 28, 1 AM $ 0.000171
-1.18%
$ 171,452 $ 13,319
Jan 28, 12 AM $ 0.000173
+0.62%
$ 173,498 $ 13,350
Jan 27, 11 PM $ 0.000172
-0.56%
$ 172,432 $ 13,369
Jan 27, 10 PM $ 0.000173
+0.79%
$ 173,398 $ 13,117
Jan 27, 9 PM $ 0.000172
+1.84%
$ 172,130 $ 13,118
Jan 27, 8 PM $ 0.000169
-0.86%
$ 168,933 $ 13,114
Jan 27, 7 PM $ 0.00017
+1.15%
$ 170,398 $ 13,158
Jan 27, 6 PM $ 0.000168
-1.71%
$ 171,652 $ 13,174
Jan 27, 5 PM $ 0.000168
-2.74%
$ 168,398 $ 12,918
Jan 27, 4 PM $ 0.000171
+0.26%
$ 171,958 $ 12,751
Jan 27, 3 PM $ 0.000171
-1.45%
$ 170,693 $ 12,259
Jan 27, 2 PM $ 0.000173
+0.13%
$ 172,998 $ 11,465
Jan 27, 1 PM $ 0.000173
-1.66%
$ 172,421 $ 11,065
Jan 27, 12 PM $ 0.000174
-1.00%
$ 173,798 $ 11,082
Jan 27, 11 AM $ 0.000174
+0.82%
$ 174,231 $ 10,663
Jan 27, 10 AM $ 0.000173
-0.56%
$ 172,822 $ 10,221
Jan 27, 9 AM $ 0.000174
-1.12%
$ 173,798 $ 10,233
Jan 27, 8 AM $ 0.000176
+0.01%
$ 175,772 $ 10,131
Jan 27, 7 AM $ 0.000174
-1.65%
$ 173,963 $ 10,357
Jan 27, 6 AM $ 0.000177
+1.64%
$ 176,887 $ 13,993
Jan 27, 5 AM $ 0.000174
-0.16%
$ 174,025 $ 14,263