BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000552
-0.04%
$ 55,225 $ 822
May 25, 9 AM $ 0.0000553
+0.16%
$ 55,272 $ 822
May 25, 8 AM $ 0.0000552
+0.10%
$ 55,140 $ 821
May 25, 7 AM $ 0.0000552
+0.04%
$ 55,222 $ 820
May 25, 6 AM $ 0.0000552
-0.10%
$ 55,222 $ 1,088
May 25, 5 AM $ 0.0000552
+0.79%
$ 55,191 $ 1,092
May 25, 4 AM $ 0.0000546
+0.09%
$ 54,610 $ 1,356
May 25, 3 AM $ 0.0000546
-0.45%
$ 54,615 $ 1,351
May 25, 2 AM $ 0.0000553
+0.35%
$ 55,235 $ 1,317
May 25, 1 AM $ 0.0000551
-0.02%
$ 55,068 $ 1,321
May 25, 12 AM $ 0.000055
+0.07%
$ 55,018 $ 1,431
May 24, 11 PM $ 0.0000549
+0.12%
$ 54,866 $ 1,429
May 24, 10 PM $ 0.0000547
+0.27%
$ 54,649 $ 1,436
May 24, 9 PM $ 0.000055
-0.04%
$ 55,006 $ 1,422
May 24, 8 PM $ 0.0000552
+0.35%
$ 55,148 $ 1,436
May 24, 2 PM $ 0.0000511
-0.73%
$ 51,070 $ 705
May 24, 1 PM $ 0.0000516
+0.04%
$ 51,535 $ 915
May 24, 12 PM $ 0.0000516
-0.08%
$ 51,614 $ 934
May 24, 11 AM $ 0.0000517
-0.21%
$ 51,692 $ 937
May 24, 10 AM $ 0.0000518
-0.38%
$ 51,805 $ 929
May 24, 9 AM $ 0.0000519
+0.73%
$ 51,908 $ 933
May 24, 8 AM $ 0.0000513
-0.79%
$ 51,331 $ 961
May 24, 7 AM $ 0.0000518
-2.39%
$ 51,803 $ 1,276
May 24, 6 AM $ 0.0000529
+0.49%
$ 52,850 $ 1,030
May 24, 5 AM $ 0.0000527
-0.17%
$ 52,704 $ 1,530
May 24, 4 AM $ 0.0000513
-0.35%
$ 51,313 $ 1,304
May 24, 3 AM $ 0.0000517
+0.20%
$ 51,673 $ 1,472
May 24, 2 AM $ 0.0000517
-0.14%
$ 51,657 $ 1,474
May 24, 1 AM $ 0.0000516
-0.61%
$ 51,621 $ 1,569
May 24, 12 AM $ 0.0000518
-0.12%
$ 51,767 $ 1,455
May 23, 11 PM $ 0.0000519
-0.07%
$ 51,884 $ 1,452
May 23, 10 PM $ 0.0000523
+0.04%
$ 52,233 $ 3,320
May 23, 9 PM $ 0.0000526
+0.72%
$ 52,543 $ 3,480
May 23, 8 PM $ 0.0000514
+0.00%
$ 51,373 $ 3,709
May 23, 7 PM $ 0.0000513
-0.17%
$ 51,236 $ 3,723
May 23, 6 PM $ 0.0000512
-0.04%
$ 51,140 $ 4,426
May 23, 5 PM $ 0.0000513
+0.05%
$ 51,250 $ 4,388
May 23, 4 PM $ 0.0000513
+0.47%
$ 51,241 $ 4,795
May 23, 3 PM $ 0.0000511
+0.59%
$ 51,107 $ 4,772
May 23, 2 PM $ 0.0000505
+0.87%
$ 50,486 $ 4,768
May 23, 1 PM $ 0.0000491
+0.70%
$ 49,106 $ 4,715
May 23, 12 PM $ 0.0000488
-0.11%
$ 48,748 $ 4,472
May 23, 11 AM $ 0.0000488
+0.03%
$ 48,778 $ 4,476
May 23, 10 AM $ 0.0000487
+0.21%
$ 48,674 $ 4,473
May 23, 9 AM $ 0.0000486
+0.20%
$ 48,559 $ 4,577
May 23, 8 AM $ 0.0000483
+0.36%
$ 48,274 $ 4,580
May 23, 7 AM $ 0.000048
-0.08%
$ 48,019 $ 4,355
May 23, 6 AM $ 0.0000481
-4.81%
$ 48,079 $ 4,403
May 23, 5 AM $ 0.0000505
-0.43%
$ 50,508 $ 4,446
May 23, 4 AM $ 0.0000506
+2.08%
$ 50,577 $ 4,520