BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000654
+1.23%
$ 653,848 $ 63,286
Dec 7, 2025 $ 0.000645
+0.40%
$ 645,580 $ 102,295
Dec 6, 2025 $ 0.000643
-3.25%
$ 642,593 $ 54,321
Dec 5, 2025 $ 0.000664
-1.89%
$ 663,811 $ 52,600
Dec 4, 2025 $ 0.000677
-4.15%
$ 676,886 $ 54,057
Dec 3, 2025 $ 0.000707
+7.30%
$ 707,187 $ 60,042
Dec 2, 2025 $ 0.000658
+9.08%
$ 658,204 $ 64,477
Dec 1, 2025 $ 0.000605
-5.37%
$ 603,397 $ 62,524
Nov 30, 2025 $ 0.000649
+2.14%
$ 638,192 $ 53,118
Nov 29, 2025 $ 0.000635
-9.02%
$ 635,492 $ 62,396
Nov 28, 2025 $ 0.000693
-2.97%
$ 698,416 $ 54,404
Nov 27, 2025 $ 0.000715
-1.59%
$ 715,215 $ 55,713
Nov 26, 2025 $ 0.000726
+0.11%
$ 728,222 $ 67,444
Nov 25, 2025 $ 0.000721
-7.19%
$ 725,132 $ 84,948
Nov 24, 2025 $ 0.000779
-3.56%
$ 776,841 $ 61,369
Nov 23, 2025 $ 0.000797
-0.38%
$ 808,225 $ 88,128
Nov 22, 2025 $ 0.0008
-3.08%
$ 800,102 $ 63,286
Nov 21, 2025 $ 0.000819
-3.72%
$ 826,321 $ 71,938
Nov 20, 2025 $ 0.000852
-2.45%
$ 850,721 $ 58,835
Nov 19, 2025 $ 0.000874
-5.21%
$ 873,732 $ 89,425
Nov 18, 2025 $ 0.000919
+22.09%
$ 921,578 $ 70,418
Nov 17, 2025 $ 0.000753
-4.98%
$ 752,946 $ 61,963
Nov 16, 2025 $ 0.000781
-11.95%
$ 791,848 $ 96,075
Nov 15, 2025 $ 0.000883
+13.49%
$ 887,252 $ 66,071
Nov 14, 2025 $ 0.000781
-4.01%
$ 779,288 $ 65,733
Nov 13, 2025 $ 0.00081
-17.79%
$ 813,902 $ 126,343
Nov 12, 2025 $ 0.000985
-6.08%
$ 985,483 $ 96,341
Nov 11, 2025 $ 0.00105
-9.12%
$ 1.05 million $ 94,393
Nov 10, 2025 $ 0.00115
+1.76%
$ 1.15 million $ 105,313
Nov 9, 2025 $ 0.00113
+3.57%
$ 1.13 million $ 98,677
Nov 8, 2025 $ 0.00109
-2.51%
$ 1.09 million $ 109,604
Nov 7, 2025 $ 0.00112
+10.75%
$ 1.12 million $ 157,173
Nov 6, 2025 $ 0.00101
-7.74%
$ 1.01 million $ 214,507
Nov 5, 2025 $ 0.0011
+8.62%
$ 1.1 million $ 242,594
Nov 4, 2025 $ 0.00102
+0.53%
$ 1.02 million $ 231,615
Nov 3, 2025 $ 0.00101
-18.91%
$ 1.01 million $ 225,361
Nov 2, 2025 $ 0.00125
-7.00%
$ 1.25 million $ 221,203
Nov 1, 2025 $ 0.00134
-2.16%
$ 1.34 million $ 241,031
Oct 31, 2025 $ 0.00136
+2.10%
$ 1.37 million $ 224,670
Oct 30, 2025 $ 0.00134
-2.28%
$ 1.33 million $ 251,564
Oct 29, 2025 $ 0.00138
-7.03%
$ 1.37 million $ 286,721
Oct 28, 2025 $ 0.00149
-33.18%
$ 1.49 million $ 370,062
Oct 27, 2025 $ 0.00223
+20.73%
$ 2.23 million $ 31,782
Oct 26, 2025 $ 0.00185
+8.04%
$ 1.85 million $ 9,728
Oct 25, 2025 $ 0.00171
+6.42%
$ 1.71 million $ 14,779
Oct 24, 2025 $ 0.00148
+5.59%
$ 1.48 million $ 282,844
Oct 23, 2025 $ 0.00139
+11.03%
$ 1.4 million $ 263,387
Oct 22, 2025 $ 0.00125
-8.14%
$ 1.25 million $ 262,833
Oct 21, 2025 $ 0.00137
-2.19%
$ 1.36 million $ 267,032
Oct 20, 2025 $ 0.00139
-7.30%
$ 1.4 million $ 263,090