BOTIFY Historical Data

BOTIFY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000158
-2.06%
$ 157,711 $ 74,109
Jan 31, 7 AM $ 0.000161
+0.44%
$ 160,874 $ 74,595
Jan 31, 6 AM $ 0.00016
-2.06%
$ 160,307 $ 74,632
Jan 31, 5 AM $ 0.000164
+0.25%
$ 163,676 $ 75,335
Jan 31, 4 AM $ 0.000163
-0.54%
$ 163,263 $ 75,453
Jan 31, 3 AM $ 0.000164
+0.11%
$ 164,322 $ 63,990
Jan 31, 2 AM $ 0.000164
+0.10%
$ 163,978 $ 78,862
Jan 31, 1 AM $ 0.000164
-0.13%
$ 163,755 $ 80,409
Jan 31, 12 AM $ 0.000164
-0.09%
$ 163,974 $ 81,387
Jan 30, 11 PM $ 0.000164
-0.08%
$ 164,129 $ 80,875
Jan 30, 10 PM $ 0.000164
-0.96%
$ 164,331 $ 71,181
Jan 30, 9 PM $ 0.000166
+0.93%
$ 165,922 $ 85,308
Jan 30, 8 PM $ 0.000164
+2.82%
$ 164,265 $ 84,589
Jan 30, 7 PM $ 0.00016
+4.92%
$ 159,720 $ 81,113
Jan 30, 6 PM $ 0.000152
+2.50%
$ 152,265 $ 80,321
Jan 30, 5 PM $ 0.000149
+0.18%
$ 148,417 $ 78,345
Jan 30, 4 PM $ 0.000149
-6.00%
$ 148,664 $ 77,434
Jan 30, 3 PM $ 0.000158
-0.28%
$ 157,997 $ 75,683
Jan 30, 2 PM $ 0.000158
-0.05%
$ 158,417 $ 74,783
Jan 30, 1 PM $ 0.000159
-0.15%
$ 158,500 $ 75,542
Jan 30, 12 PM $ 0.000159
-0.27%
$ 158,668 $ 75,420
Jan 30, 11 AM $ 0.000159
+0.20%
$ 159,177 $ 75,454
Jan 30, 10 AM $ 0.000159
-0.41%
$ 159,126 $ 75,850
Jan 30, 9 AM $ 0.00016
-1.45%
$ 159,785 $ 76,324
Jan 30, 8 AM $ 0.000162
-2.91%
$ 162,136 $ 76,531
Jan 30, 7 AM $ 0.000167
+0.60%
$ 166,988 $ 76,042
Jan 30, 6 AM $ 0.000166
+0.08%
$ 166,067 $ 76,009
Jan 30, 5 AM $ 0.000166
-0.64%
$ 165,929 $ 75,532
Jan 30, 4 AM $ 0.000167
+1.36%
$ 167,006 $ 75,204
Jan 30, 3 AM $ 0.000165
+0.46%
$ 164,758 $ 20,268
Jan 30, 2 AM $ 0.000147
+2.74%
$ 147,498 $ 15,431
Jan 30, 1 AM $ 0.000144
-0.99%
$ 143,567 $ 15,263
Jan 30, 12 AM $ 0.000145
-0.47%
$ 144,998 $ 12,938
Jan 29, 11 PM $ 0.000146
-6.10%
$ 149,279 $ 13,090
Jan 29, 10 PM $ 0.000155
-0.43%
$ 158,195 $ 12,973
Jan 29, 9 PM $ 0.000156
-3.63%
$ 155,798 $ 11,990
Jan 29, 8 PM $ 0.000162
+1.30%
$ 161,579 $ 12,122
Jan 29, 7 PM $ 0.000161
-0.77%
$ 161,398 $ 12,220
Jan 29, 6 PM $ 0.000163
+2.95%
$ 162,550 $ 12,256
Jan 29, 5 PM $ 0.000162
+2.78%
$ 162,076 $ 12,360
Jan 29, 4 PM $ 0.000158
-3.14%
$ 157,598 $ 12,968
Jan 29, 3 PM $ 0.000161
-4.61%
$ 161,209 $ 13,266
Jan 29, 2 PM $ 0.000165
-1.84%
$ 165,398 $ 13,408
Jan 29, 1 PM $ 0.000168
-0.33%
$ 168,497 $ 13,306
Jan 29, 12 PM $ 0.000169
+0.33%
$ 169,062 $ 13,322
Jan 29, 11 AM $ 0.000168
-0.08%
$ 168,498 $ 13,344
Jan 29, 10 AM $ 0.00017
+0.04%
$ 169,664 $ 13,362
Jan 29, 9 AM $ 0.000169
-0.93%
$ 168,598 $ 13,169
Jan 29, 8 AM $ 0.00017
-0.87%
$ 168,769 $ 13,163
Jan 29, 7 AM $ 0.000169
-1.53%
$ 168,675 $ 13,186