BOTIFY Historical Data

BOTIFY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000138
+0.00%
$ 138,894 $ 75,164
Feb 2, 9 AM $ 0.000138
+0.13%
$ 138,294 $ 75,460
Feb 2, 8 AM $ 0.000138
-0.31%
$ 138,121 $ 75,923
Feb 2, 7 AM $ 0.000139
+1.01%
$ 138,795 $ 75,780
Feb 2, 6 AM $ 0.000137
-1.09%
$ 137,169 $ 76,000
Feb 2, 5 AM $ 0.000139
-0.99%
$ 138,667 $ 75,887
Feb 2, 4 AM $ 0.00014
+1.00%
$ 140,149 $ 76,516
Feb 2, 3 AM $ 0.000139
-3.20%
$ 138,758 $ 77,204
Feb 2, 2 AM $ 0.000143
-0.59%
$ 143,345 $ 76,787
Feb 2, 1 AM $ 0.000144
+0.53%
$ 143,531 $ 76,832
Feb 2, 12 AM $ 0.000143
+6.95%
$ 142,777 $ 74,939
Feb 1, 11 PM $ 0.000133
+0.05%
$ 133,425 $ 75,238
Feb 1, 10 PM $ 0.000133
-1.23%
$ 133,352 $ 75,086
Feb 1, 9 PM $ 0.000135
-5.29%
$ 135,012 $ 74,944
Feb 1, 8 PM $ 0.000143
-0.53%
$ 142,553 $ 71,664
Feb 1, 7 PM $ 0.000143
-0.39%
$ 143,319 $ 71,295
Feb 1, 6 PM $ 0.000144
+1.41%
$ 143,706 $ 70,964
Feb 1, 5 PM $ 0.000142
-0.60%
$ 141,780 $ 73,158
Feb 1, 4 PM $ 0.000143
+1.63%
$ 142,640 $ 73,034
Feb 1, 3 PM $ 0.00014
-1.50%
$ 140,356 $ 71,775
Feb 1, 2 PM $ 0.000142
-0.88%
$ 142,494 $ 72,342
Feb 1, 1 PM $ 0.000144
+1.24%
$ 143,765 $ 72,780
Feb 1, 12 PM $ 0.000142
+0.85%
$ 142,157 $ 73,201
Feb 1, 11 AM $ 0.000141
+2.48%
$ 140,799 $ 72,962
Feb 1, 10 AM $ 0.000138
-0.65%
$ 137,650 $ 71,478
Feb 1, 9 AM $ 0.000138
+0.55%
$ 138,452 $ 71,585
Feb 1, 8 AM $ 0.000138
-0.19%
$ 137,699 $ 71,003
Feb 1, 7 AM $ 0.000138
+0.48%
$ 137,959 $ 70,668
Feb 1, 6 AM $ 0.000137
+0.06%
$ 137,295 $ 70,285
Feb 1, 5 AM $ 0.000137
-2.93%
$ 137,371 $ 70,194
Feb 1, 4 AM $ 0.000142
+0.16%
$ 141,512 $ 70,171
Feb 1, 3 AM $ 0.000142
-0.62%
$ 141,720 $ 69,329
Feb 1, 2 AM $ 0.000143
-0.58%
$ 142,598 $ 68,856
Feb 1, 1 AM $ 0.000143
+0.33%
$ 143,431 $ 68,924
Feb 1, 12 AM $ 0.000143
-2.87%
$ 143,031 $ 68,015
Jan 31, 11 PM $ 0.000147
+1.69%
$ 147,091 $ 67,591
Jan 31, 10 PM $ 0.000144
+0.06%
$ 144,489 $ 67,082
Jan 31, 9 PM $ 0.000144
+0.46%
$ 144,401 $ 66,425
Jan 31, 8 PM $ 0.000144
-0.71%
$ 143,566 $ 67,206
Jan 31, 7 PM $ 0.000145
-0.58%
$ 144,775 $ 71,644
Jan 31, 6 PM $ 0.000146
+3.91%
$ 145,531 $ 71,344
Jan 31, 5 PM $ 0.00014
-4.58%
$ 140,236 $ 60,081
Jan 31, 4 PM $ 0.000147
-1.86%
$ 146,888 $ 72,884
Jan 31, 3 PM $ 0.00015
+0.53%
$ 149,677 $ 73,931
Jan 31, 2 PM $ 0.000149
-4.16%
$ 148,962 $ 74,005
Jan 31, 1 PM $ 0.000155
-1.63%
$ 155,383 $ 73,574
Jan 31, 12 PM $ 0.000158
+0.01%
$ 157,964 $ 72,980
Jan 31, 11 AM $ 0.000158
-0.09%
$ 158,018 $ 73,655
Jan 31, 10 AM $ 0.000158
+0.09%
$ 158,234 $ 73,876
Jan 31, 9 AM $ 0.000158
+0.15%
$ 157,947 $ 73,664